Курсы криптовалют к Flare

Bitcoin 86795.23
Эфириум 2766.59
Tether USDt 0.99985
BNB 791.91
XRP 1.6172
USDC 0.99993
Solana 119.03
TRON 0.34376
Zcash 1619.74
Hyperliquid 97.7275
Dogecoin 0.10221
Monero 575.46
Chainlink 13.0564
Cardano 0.25737
UNUS SED LEO 8.989
Stellar 0.21982
Bitcoin Cash 338.62
Uniswap 10.5514
NEAR Protocol 4.5389
Decimal 0.47693

Все криптовалюты » Казахстанский тенге » Flare

Курс Flare (FLR) к казахстанскому тенге (KZT)

Обновлено: 23.09.2026 08:30:01 Flare
Стоимость Flare (FLR) на текущий момент составляет 3.3568 KZT, а общий объем торгов за 24 часа – 2 923 368 611 KZT. Рыночная капитализация составляет 291 641 651 483 KZT. За последние 24 часа курс Flare относительно казахстанского тенге вырос на +9%. Изменение за неделю составило +18.78%.
Информация с сервиса CoinMarketCap: Flare (FLR) — криптовалюта, запущенная в 2023. Эта монета торгуется в настоящий момент на 100 активных торговых площадках. Более подробная информация представлена на сайте https://flare.network.


	=
Калькулятор FLR - KZT / Обратный расчет: курс казахстанского тенге к Flare

Покупать FLR?Продавать FLR?

67%

33%

Графики

Динамика изменения курса flare относительно казахстанского тенге, за 1 FLR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.0524

макс: 3.4037

за сутки:

3.3568

Таблица изменений курса flare : показать

Дата	Курс	+/-
23.09 08:30	3.3568	-0.0173
23.09 08:20	3.3741	-0.015
23.09 08:10	3.3891	-0.0062
23.09 08:00	3.3953	-0.0084
23.09 07:50	3.4037	+0.0101
23.09 07:40	3.3936	+0.0162
23.09 07:30	3.3774	+0.024
23.09 07:20	3.3534	+0.0197
23.09 07:10	3.3337	-0.0023
23.09 07:03	3.336	+0.0063
23.09 07:00	3.3297	+0.007
23.09 06:50	3.3227	+0.0119
23.09 06:40	3.3108	+0.0092
23.09 06:30	3.3016	+0.0098
23.09 06:20	3.2918	+0.0059
23.09 06:10	3.2859	+0.0056
23.09 06:00	3.2803	+0.0005
23.09 05:50	3.2798	+0.0039
23.09 05:40	3.2759	-0.0005
23.09 05:30	3.2764	+0.0053
23.09 05:20	3.2711	+0.0046
23.09 05:10	3.2665	-0.0036
23.09 05:03	3.2701	+0.007
23.09 05:00	3.2631	+0.002
23.09 04:50	3.2611	-0.0045
23.09 04:40	3.2656	-0.0097
23.09 04:30	3.2753	+0.0042
23.09 04:20	3.2711	+0.0133
23.09 04:10	3.2578	+0.0053
23.09 04:00	3.2525	+0.0098
23.09 03:50	3.2427	-0.0008
23.09 03:40	3.2435	-0.0008
23.09 03:30	3.2443	+0.0131
23.09 03:20	3.2312	+0.0078
23.09 03:10	3.2234	-0.0002
23.09 03:03	3.2236	-
23.09 03:00	3.2236	+0.0048
23.09 02:50	3.2188	+0.0036
23.09 02:40	3.2152	-0.0057
23.09 02:30	3.2209	-0.0012
23.09 02:20	3.2221	+0.0045
23.09 02:10	3.2176	+0.0032
23.09 02:00	3.2144	-0.0052
23.09 01:50	3.2196	+0.0028
23.09 01:40	3.2168	+0.0091
23.09 01:30	3.2077	-0.0012
23.09 01:20	3.2089	+0.018
23.09 01:10	3.1909	-0.0134
23.09 01:03	3.2043	-0.0012
23.09 01:00	3.2055	+0.0012
23.09 00:50	3.2043	+0.0038
23.09 00:40	3.2005	+0.0002
23.09 00:30	3.2003	-0.0003
23.09 00:20	3.2006	+0.004
23.09 00:10	3.1966	+0.0173
23.09 00:00	3.1793	+0.0022
22.09 23:50	3.1771	-0.0149
22.09 23:40	3.192	+0.0211
22.09 23:30	3.1709	-0.0078
22.09 23:20	3.1787	-0.0127
22.09 23:10	3.1914	-0.0014
22.09 23:03	3.1928	+0.0063
22.09 23:00	3.1865	-0.0125
22.09 22:50	3.199	-0.0133
22.09 22:40	3.2123	-0.0154
22.09 22:30	3.2277	-0.0006
22.09 22:20	3.2283	+0.0419
22.09 22:10	3.1864	+0.0111
22.09 22:00	3.1753	+0.0009
22.09 21:50	3.1744	+0.0181
22.09 21:40	3.1563	+0.0011
22.09 21:30	3.1552	+0.0074
22.09 21:20	3.1478	+0.0001
22.09 21:10	3.1477	+0.0013
22.09 21:03	3.1464	+0.0033
22.09 21:00	3.1431	+0.0032
22.09 20:50	3.1399	+0.0083
22.09 20:40	3.1316	-0.001
22.09 20:30	3.1326	+0.0051
22.09 20:20	3.1275	-0.0063
22.09 20:10	3.1338	+0.0011
22.09 20:00	3.1327	+0.0045
22.09 19:50	3.1282	+0.0039
22.09 19:40	3.1243	-0.0044
22.09 19:30	3.1287	-0.006
22.09 19:20	3.1347	-0.002
22.09 19:10	3.1367	+0.0016
22.09 19:03	3.1351	-0.0002
22.09 19:00	3.1353	-0.0021
22.09 18:50	3.1374	+0.0111
22.09 18:40	3.1263	+0.0008
22.09 18:30	3.1255	+0.002
22.09 18:20	3.1235	+0.0021
22.09 18:10	3.1214	+0.0115
22.09 18:00	3.1099	+0.0044
22.09 17:50	3.1055	+0.0041
22.09 17:40	3.1014	-0.0116
22.09 17:30	3.113	-0.006
22.09 17:20	3.119	+0.001
22.09 17:10	3.118	-0.0037
22.09 17:03	3.1217	+0.0056
22.09 17:00	3.1161	+0.0059
22.09 16:50	3.1102	-0.0007
22.09 16:40	3.1109	+0.0034
22.09 16:30	3.1075	+0.0008
22.09 16:20	3.1067	-0.0056
22.09 16:10	3.1123	+0.0064
22.09 16:00	3.1059	-0.0012
22.09 15:50	3.1071	+0.0027
22.09 15:40	3.1044	+0.006
22.09 15:30	3.0984	+0.0063
22.09 15:20	3.0921	-0.0054
22.09 15:10	3.0975	+0.0006
22.09 15:03	3.0969	-0.0006
22.09 15:00	3.0975	-0.0078
22.09 14:50	3.1053	+0.0068
22.09 14:40	3.0985	+0.0005
22.09 14:30	3.098	+0.002
22.09 14:20	3.096	-0.0022
22.09 14:10	3.0982	-0.0011
22.09 14:00	3.0993	+0.0008
22.09 13:50	3.0985	+0.0043
22.09 13:40	3.0942	+0.0029
22.09 13:30	3.0913	-0.0038
22.09 13:20	3.0951	-0.0042
22.09 13:10	3.0993	-0.0055
22.09 13:03	3.1048	+0.0008
22.09 13:00	3.104	+0.0062
22.09 12:50	3.0978	+0.0058
22.09 12:40	3.092	+0.0023
22.09 12:30	3.0897	+0.007
22.09 12:20	3.0827	+0.0079
22.09 12:10	3.0748	-0.0117
22.09 12:00	3.0865	+0.0095
22.09 11:50	3.077	+0.0176
22.09 11:40	3.0594	+0.007
22.09 11:30	3.0524	-0.0057
22.09 11:20	3.0581	-0.0011
22.09 11:10	3.0592	+0.0005
22.09 11:03	3.0587	-
22.09 11:00	3.0587	+0.0016
22.09 10:50	3.0571	-0.0008
22.09 10:40	3.0579	-0.0055
22.09 10:30	3.0634	-0.0101
22.09 10:20	3.0735	-0.0013
22.09 10:10	3.0748	-0.0033
22.09 10:00	3.0781	-0.0013
22.09 09:50	3.0794	-0.0008
22.09 09:40	3.0802	+0.0082
22.09 09:30	3.072	-0.0025
22.09 09:20	3.0745	+0.0039
22.09 09:10	3.0706	-0.0075
22.09 09:03	3.0781	-0.0015
22.09 09:00	3.0796

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.795

макс: 3.4037

за неделю:

3.3568

Таблица изменений курса flare : показать

Дата	Курс	+/-
23.09 08:30	3.3568	-0.0084
23.09 07:50	3.4037	+0.007
23.09 06:50	3.3227	+0.0005
23.09 05:50	3.2798	+0.002
23.09 04:50	3.2611	+0.0098
23.09 03:50	3.2427	+0.0048
23.09 02:50	3.2188	-0.0052
23.09 01:50	3.2196	+0.0012
23.09 00:50	3.2043	+0.0022
22.09 23:50	3.1771	-0.0125
22.09 22:50	3.199	+0.0009
22.09 21:50	3.1744	+0.0032
22.09 20:50	3.1399	+0.0045
22.09 19:50	3.1282	-0.0021
22.09 18:50	3.1374	+0.0044
22.09 17:50	3.1055	+0.0059
22.09 16:50	3.1102	-0.0012
22.09 15:50	3.1071	-0.0078
22.09 14:50	3.1053	+0.0008
22.09 13:50	3.0985	+0.0062
22.09 12:50	3.0978	+0.0095
22.09 11:50	3.077	+0.0016
22.09 10:50	3.0571	-0.0013
22.09 09:50	3.0794	+0.0037
22.09 08:50	3.0759	-0.0047
22.09 07:50	3.0948	-0.0025
22.09 06:50	3.089	-0.0056
22.09 05:50	3.101	+0.0059
22.09 04:50	3.0896	-0.0111
22.09 03:50	3.1152	-0.0015
22.09 02:50	3.1114	+0.0026
22.09 01:50	3.1111	-0.0103
22.09 00:50	3.0899	+0.004
21.09 23:50	3.0827	-0.0038
21.09 22:50	3.0517	+0.0025
21.09 21:50	3.0614	-0.008
21.09 20:50	3.0505	+0.0016
21.09 19:50	3.0571	+0.0022
21.09 18:50	3.0854	+0.0024
21.09 17:50	3.0758	+0.0059
21.09 16:50	3.0626	+0.0032
21.09 15:50	3.0723	+0.005
21.09 14:50	3.0775	+0.0013
21.09 13:50	3.0623	-0.0062
21.09 12:50	3.0553	+0.0056
21.09 11:50	3.018	+0.0066
21.09 10:50	2.976	+0.0041
21.09 09:50	2.9796	+0.0028
21.09 08:50	2.96	+0.0041
21.09 07:50	2.9448	+0.0039
21.09 06:50	2.9453	-0.0005
21.09 05:50	2.9303	-0.0158
21.09 04:50	2.9373	-0.0001
21.09 03:50	2.9568	-0.0002
21.09 02:50	2.9459	+0.0082
21.09 01:50	2.9312	+0.0071
21.09 00:50	2.9196	-0.0032
20.09 23:50	2.913	+0.0024
20.09 22:50	2.9167	+0.0011
20.09 21:50	2.9134	-0.0039
20.09 20:50	2.9198	+0.0054
20.09 19:50	2.9204	+0.004
20.09 18:50	2.8864	-
20.09 17:50	2.8795	+0.0016
20.09 16:50	2.8778	+0.0028
20.09 15:50	2.8841	+0.0001
20.09 14:50	2.8853	-0.0003
20.09 13:50	2.8748	-0.0021
20.09 12:50	2.8839	-0.0051
20.09 11:50	2.8829	-0.0063
20.09 10:50	2.8943	+0.0025
20.09 09:50	2.8943	+0.0044
20.09 08:50	2.8912	+0.0004
20.09 07:50	2.8874	+0.0085
20.09 06:50	2.8927	-0.013
20.09 05:50	2.9045	+0.0003
20.09 04:50	2.9195	-0.0038
20.09 03:50	2.9579	+0.0004
20.09 02:50	2.9664	+0.0003
20.09 01:50	2.958	+0.0004
20.09 00:50	2.9385	-0.0043
19.09 23:50	2.9922	+0.0002
19.09 22:50	2.9666	+0.0056
19.09 21:50	2.9603	-0.0049
19.09 20:50	2.9629	+0.0037
19.09 19:50	2.9708	-0.0013
19.09 18:50	2.9497	+0.001
19.09 17:50	2.9653	-0.001
19.09 16:50	2.9669	+0.0033
19.09 15:50	2.962	-0.0013
19.09 14:50	2.9596	-0.0004
19.09 13:50	2.9364	+0.0012
19.09 12:50	2.9308	-0.0008
19.09 11:50	2.9344	+0.0012
19.09 10:50	2.9463	-0.0008
19.09 09:50	2.948	-0.0043
19.09 08:50	2.9605	+0.0001
19.09 07:50	2.9544	-0.0009
19.09 06:50	2.9453	-0.0007
19.09 05:50	2.9602	+0.003
19.09 04:50	2.9518	-0.0027
19.09 03:50	2.9598	-0.0007
19.09 02:50	2.9606	+0.0004
19.09 01:50	2.9613	-
19.09 00:50	2.983	-0.0011
18.09 23:50	2.9859	-0.0054
18.09 22:50	2.9892	+0.0027
18.09 21:50	2.9744	+0.0018
18.09 20:50	2.9626	-0.0008
18.09 19:50	2.9601	+0.0035
18.09 18:50	2.9475	+0.0079
18.09 17:50	2.9247	+0.0044
18.09 16:50	2.8714	+0.0022
18.09 15:50	2.8866	+0.0086
18.09 14:50	2.8765	+0.0053
18.09 13:50	2.8581	+0.0049
18.09 12:50	2.8433	-0.0015
18.09 11:50	2.8758	+0.0043
18.09 10:50	2.8632	+0.0009
18.09 09:50	2.8544	+0.0018
18.09 08:50	2.8524	-0.0002
18.09 07:50	2.861	+0.0005
18.09 06:50	2.8715	+0.0008
18.09 05:50	2.8641	+0.0024
18.09 04:50	2.8506	-0.0011
18.09 03:50	2.8516	+0.0003
18.09 02:50	2.8577	+0.0021
18.09 01:50	2.8508	+0.0004
18.09 00:50	2.8469	+0.0093
17.09 23:50	2.8276	+0.0006
17.09 22:50	2.8426	-
17.09 21:50	2.8322	-0.003
17.09 20:50	2.8375	+0.001
17.09 19:50	2.8354	+0.0064
17.09 18:50	2.8368	+0.0151
17.09 17:50	2.8222	+0.0089
17.09 16:50	2.7982	-0.0069
17.09 15:50	2.8083	-0.0018
17.09 14:50	2.8065	+0.0012
17.09 13:50	2.8074	+0.0007
17.09 12:50	2.8129	-0.0011
17.09 11:50	2.8177	-0.0016
17.09 10:50	2.8164	-0.0056
17.09 09:50	2.8225	-0.0038
17.09 08:50	2.8226	+0.0022
17.09 07:50	2.828	+0.0013
17.09 06:50	2.8264	-0.0029
17.09 05:50	2.8267	-0.0202
17.09 04:50	2.8496	-0.0016
17.09 03:50	2.8486	+0.0062
17.09 02:50	2.8434	-0.0066
17.09 01:50	2.8384	-0.0018
17.09 00:50	2.8426	+0.0043
16.09 23:50	2.8434	+0.0138
16.09 22:50	2.8135	-0.0113
16.09 21:50	2.8084	+0.0028
16.09 20:50	2.795	+0.0014
16.09 19:50	2.7995	-0.0036
16.09 18:50	2.8016	+0.0026
16.09 17:50	2.7958	-0.0053
16.09 16:50	2.8042	+0.0026
16.09 15:50	2.8094	-0.0123
16.09 14:50	2.8303	+0.01
16.09 13:50	2.8054	-0.0027
16.09 12:50	2.8096	+0.0117
16.09 11:50	2.7984	-0.0038
16.09 10:50	2.8072	-0.0106
16.09 09:50	2.8107	-0.0146
16.09 08:50	2.8261

* на графике представлен средесуточный курс flare в течение последних 30 дней.

мин: 2.795

макс: 3.4037

за месяц:

3.3568

Таблица изменений курса flare : показать

Дата	Курс	+/-
22.09.2026	3.1174	+0.0836
21.09.2026	3.0338	+0.1292
20.09.2026	2.9046	-0.0508
19.09.2026	2.9554	+0.0466
18.09.2026	2.9088	+0.0827
17.09.2026	2.8261	+0.0126
16.09.2026	2.8135	-0.1404
15.09.2026	2.9539	-0.0038
14.09.2026	2.9577	+0.0441
13.09.2026	2.9136	+0.0239
12.09.2026	2.8897	+0.0325
11.09.2026	2.8572	-0.0181
10.09.2026	2.8753	-0.0631
09.09.2026	2.9384	-0.0377
08.09.2026	2.9761	-0.0329
07.09.2026	3.009	-0.0383
06.09.2026	3.0473	-0.0035
05.09.2026	3.0508	-0.0536
04.09.2026	3.1044	-0.0146
03.09.2026	3.119	+0.0985
02.09.2026	3.0205	-0.1264
01.09.2026	3.1469	+0.1013
31.08.2026	3.0456	+0.0869
30.08.2026	2.9587	+0.0487
29.08.2026	2.91	-0.0705
28.08.2026	2.9805	-0.0558
27.08.2026	3.0363	+0.0498
26.08.2026	2.9865	-0.2835
23.08.2026	3.27

* на графике представлен средесуточный курс flare в течение последних 3 месяцев.

мин: 2.7254

макс: 3.4037

за квартал:

3.3568

Таблица изменений курса flare : показать

Дата	Курс	+/-
22.09.2026	3.1174	+0.0836
21.09.2026	3.0338	+0.1292
20.09.2026	2.9046	-0.0508
19.09.2026	2.9554	+0.0466
18.09.2026	2.9088	+0.0827
17.09.2026	2.8261	+0.0126
16.09.2026	2.8135	-0.1404
15.09.2026	2.9539	-0.0038
14.09.2026	2.9577	+0.0441
13.09.2026	2.9136	+0.0239
12.09.2026	2.8897	+0.0325
11.09.2026	2.8572	-0.0181
10.09.2026	2.8753	-0.0631
09.09.2026	2.9384	-0.0377
08.09.2026	2.9761	-0.0329
07.09.2026	3.009	-0.0383
06.09.2026	3.0473	-0.0035
05.09.2026	3.0508	-0.0536
04.09.2026	3.1044	-0.0146
03.09.2026	3.119	+0.0985
02.09.2026	3.0205	-0.1264
01.09.2026	3.1469	+0.1013
31.08.2026	3.0456	+0.0869
30.08.2026	2.9587	+0.0487
29.08.2026	2.91	-0.0705
28.08.2026	2.9805	-0.0558
27.08.2026	3.0363	+0.0498
26.08.2026	2.9865	-0.2835
23.08.2026	3.27	-0.0951
22.08.2026	3.3651	+0.0312
21.08.2026	3.3339	+0.3232
20.08.2026	3.0107	+0.2223
19.08.2026	2.7884	+0.063
18.08.2026	2.7254	-0.0041
17.08.2026	2.7295	-0.0277
16.08.2026	2.7572	-0.0092
15.08.2026	2.7664	-0.0115
14.08.2026	2.7779	-0.0088
13.08.2026	2.7867	-0.0235
12.08.2026	2.8102	-0.0201
11.08.2026	2.8303	-0.0044
10.08.2026	2.8347	-0.0145
09.08.2026	2.8492	+0.0239
08.08.2026	2.8253	+0.0346
07.08.2026	2.7907	-0.0097
06.08.2026	2.8004	-0.0262
05.08.2026	2.8266	-0.0664
04.08.2026	2.893	-0.0887
03.08.2026	2.9817	+0.009
02.08.2026	2.9727	+0.0227
01.08.2026	2.95	-0.0238
31.07.2026	2.9738	-0.0151
30.07.2026	2.9889	+0.0018
29.07.2026	2.9871	+0.0112
28.07.2026	2.9759	-0.0522
27.07.2026	3.0281	-0.0068
26.07.2026	3.0349	+0.0045
25.07.2026	3.0304	-0.0261
24.07.2026	3.0565	+0.0016
23.07.2026	3.0549	-0.0665
22.07.2026	3.1214	+0.0182
21.07.2026	3.1032	+0.0615
20.07.2026	3.0417	-0.038
19.07.2026	3.0797	+0.0058
18.07.2026	3.0739	-0.0095
17.07.2026	3.0834	-0.03
16.07.2026	3.1134	-0.0151
15.07.2026	3.1285	+0.0382
14.07.2026	3.0903	+0.046
13.07.2026	3.0443	-0.0667
12.07.2026	3.111	-0.05
11.07.2026	3.161	-0.0001
10.07.2026	3.1611	+0.0834
09.07.2026	3.0777	-0.0088
08.07.2026	3.0865	-0.1059
07.07.2026	3.1924	-0.0691
06.07.2026	3.2615	-0.0354
05.07.2026	3.2969	-0.031
04.07.2026	3.3279	+0.0957
03.07.2026	3.2322	+0.1176
02.07.2026	3.1146	+0.0455
01.07.2026	3.0691	-0.0254
30.06.2026	3.0945	-0.0925
29.06.2026	3.187	-0.0425
28.06.2026	3.2295	-0.0531
27.06.2026	3.2826	-0.005
26.06.2026	3.2876	-0.0641
25.06.2026	3.3517	-0.0245
24.06.2026	3.3762

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот