Курсы криптовалют к Flare

Bitcoin 62929.87
Эфириум 1866.49
Tether USDt 0.99894
BNB 587.86
USDC 0.99993
XRP 1.0621
Solana 73.1088
TRON 0.32589
Hyperliquid 52.2987
Dogecoin 0.06975
UNUS SED LEO 9.7558
Decimal 0.72977
Zcash 456.74
Monero 353.04
Cardano 0.17045
Chainlink 8.1666
Stellar 0.17094
Canton 0.1174
Dai 0.99971
Bitcoin Cash 208.45

Все криптовалюты » Казахстанский тенге » Flare

Курс Flare (FLR) к казахстанскому тенге (KZT)

Обновлено: 31.07.2026 23:03:01 Flare
Стоимость Flare (FLR) на текущий момент составляет 2.9679 KZT, а общий объем торгов за 24 часа – 1 380 567 369 KZT. Рыночная капитализация составляет 257 448 412 152 KZT. За последние 24 часа курс Flare относительно казахстанского тенге снизился на -0.47%. Изменение за неделю составило -2.26%.
Информация с сервиса CoinMarketCap: Flare (FLR) — криптовалюта, запущенная в 2023. Эта монета торгуется в настоящий момент на 100 активных торговых площадках. Более подробная информация представлена на сайте https://flare.network.


	=
Калькулятор FLR - KZT / Обратный расчет: курс казахстанского тенге к Flare

Покупать FLR?Продавать FLR?

50%

Графики

Динамика изменения курса flare относительно казахстанского тенге, за 1 FLR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.9429

макс: 3.0567

за сутки:

2.9679

Таблица изменений курса flare : показать

Дата	Курс	+/-
31.07 23:03	2.9679	-0.0019
31.07 23:00	2.9698	-0.0046
31.07 22:50	2.9744	+0.001
31.07 22:40	2.9734	+0.0069
31.07 22:30	2.9665	-0.0028
31.07 22:20	2.9693	-0.0149
31.07 22:10	2.9842	-0.0027
31.07 22:00	2.9869	+0.0048
31.07 21:50	2.9821	-0.0182
31.07 21:40	3.0003	-0.0021
31.07 21:30	3.0024	-0.0001
31.07 21:20	3.0025	+0.0002
31.07 21:10	3.0023	+0.0015
31.07 21:03	3.0008	-
31.07 21:00	3.0008	+0.0024
31.07 20:50	2.9984	+0.0018
31.07 20:40	2.9966	+0.004
31.07 20:30	2.9926	+0.0059
31.07 20:20	2.9867	+0.0116
31.07 20:10	2.9751	-0.0004
31.07 20:00	2.9755	+0.0009
31.07 19:50	2.9746	+0.0008
31.07 19:40	2.9738	+0.0021
31.07 19:30	2.9717	+0.0042
31.07 19:20	2.9675	+0.0026
31.07 19:10	2.9649	+0.0011
31.07 19:03	2.9638	-0.0028
31.07 19:00	2.9666	-0.002
31.07 18:50	2.9686	+0.001
31.07 18:40	2.9676	+0.0054
31.07 18:30	2.9622	-0.0025
31.07 18:20	2.9647	-0.0026
31.07 18:10	2.9673	+0.0037
31.07 18:00	2.9636	-
31.07 17:50	2.9636	-0.0029
31.07 17:40	2.9665	+0.0007
31.07 17:30	2.9658	-0.008
31.07 17:20	2.9738	+0.002
31.07 17:10	2.9718	-0.0042
31.07 17:03	2.976	-0.0011
31.07 17:00	2.9771	-0.002
31.07 16:50	2.9791	-0.0075
31.07 16:40	2.9866	-0.0124
31.07 16:30	2.999	-0.0577
31.07 16:20	3.0567	+0.0526
31.07 16:10	3.0041	+0.0266
31.07 16:00	2.9775	+0.0272
31.07 15:50	2.9503	+0.0006
31.07 15:40	2.9497	-0.0004
31.07 15:30	2.9501	+0.0001
31.07 15:28	2.95	-
31.07 15:28	2.95	+0.0017
31.07 15:10	2.9483	-0.001
31.07 15:04	2.9493	-0.0002
31.07 15:00	2.9495	+0.0048
31.07 14:50	2.9447	-0.0018
31.07 14:40	2.9465	+0.0008
31.07 14:30	2.9457	+0.0023
31.07 14:20	2.9434	-0.0064
31.07 14:10	2.9498	+0.0005
31.07 14:00	2.9493	+0.0006
31.07 13:50	2.9487	+0.002
31.07 13:40	2.9467	+0.0021
31.07 13:30	2.9446	+0.0017
31.07 13:20	2.9429	-0.0015
31.07 13:10	2.9444	-0.0028
31.07 13:03	2.9472	-
31.07 13:00	2.9472	+0.0012
31.07 12:50	2.946	-0.0001
31.07 12:40	2.9461	+0.001
31.07 12:30	2.9451	-0.0037
31.07 12:20	2.9488	-
31.07 12:10	2.9488	-0.0032
31.07 12:00	2.952	-0.0093
31.07 11:50	2.9613	-0.0017
31.07 11:40	2.963	-0.0002
31.07 11:30	2.9632	+0.0022
31.07 11:20	2.961	+0.0024
31.07 11:10	2.9586	+0.0017
31.07 11:03	2.9569	+0.001
31.07 11:00	2.9559	+0.0037
31.07 10:50	2.9522	+0.0001
31.07 10:40	2.9521	-0.0005
31.07 10:30	2.9526	-0.0001
31.07 10:20	2.9527	-0.0049
31.07 10:10	2.9576	-0.0012
31.07 10:00	2.9588	-0.0021
31.07 09:50	2.9609	-0.0021
31.07 09:40	2.963	-0.0016
31.07 09:30	2.9646	+0.0033
31.07 09:20	2.9613	+0.0065
31.07 09:10	2.9548	+0.0006
31.07 09:03	2.9542	-0.0008
31.07 09:00	2.955	-0.0058
31.07 08:50	2.9608	+0.0029
31.07 08:40	2.9579	-0.0143
31.07 08:30	2.9722	-0.0058
31.07 08:20	2.978	-0.004
31.07 08:10	2.982	+0.001
31.07 08:00	2.981	-
31.07 07:50	2.981	+0.0005
31.07 07:40	2.9805	-0.0002
31.07 07:30	2.9807	-0.0003
31.07 07:20	2.981	-0.0021
31.07 07:10	2.9831	+0.0006
31.07 07:03	2.9825	+0.0002
31.07 07:00	2.9823	+0.0029
31.07 06:50	2.9794	+0.0002
31.07 06:40	2.9792	-0.0003
31.07 06:30	2.9795	+0.0028
31.07 06:20	2.9767	+0.0011
31.07 06:10	2.9756	-
31.07 06:00	2.9756	-0.0099
31.07 05:50	2.9855	-0.0006
31.07 05:40	2.9861	-0.0011
31.07 05:30	2.9872	+0.0017
31.07 05:20	2.9855	+0.0008
31.07 05:10	2.9847	+0.001
31.07 05:03	2.9837	-0.0031
31.07 05:00	2.9868	-0.006
31.07 04:50	2.9928	-0.0048
31.07 04:45	2.9976	-0.0027
31.07 04:30	3.0003	+0.0066
31.07 04:20	2.9937	+0.0001
31.07 04:10	2.9936	+0.0052
31.07 04:00	2.9884	+0.0006
31.07 03:50	2.9878	+0.0008
31.07 03:40	2.987	-0.0002
31.07 03:30	2.9872	+0.0016
31.07 03:20	2.9856	+0.0001
31.07 03:10	2.9855	-0.0022
31.07 03:03	2.9877	-0.0002
31.07 03:00	2.9879	-0.0031
31.07 02:50	2.991	-0.0034
31.07 02:40	2.9944	+0.0041
31.07 02:30	2.9903	+0.0029
31.07 02:20	2.9874	+0.0007
31.07 02:10	2.9867	+0.0011
31.07 02:00	2.9856	+0.0001
31.07 01:50	2.9855	+0.0034
31.07 01:40	2.9821	+0.0045
31.07 01:30	2.9776	-0.001
31.07 01:20	2.9786	+0.001
31.07 01:10	2.9776	+0.0003
31.07 01:03	2.9773	+0.001
31.07 01:00	2.9763	-0.0027
31.07 00:50	2.979	+0.0012
31.07 00:40	2.9778	-0.0015
31.07 00:30	2.9793	+0.0002
31.07 00:20	2.9791	-0.0006
31.07 00:10	2.9797	-0.0022
31.07 00:00	2.9819

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.9429

макс: 3.0567

за неделю:

2.9679

Таблица изменений курса flare : показать

Дата	Курс	+/-
31.07 23:03	2.9679	-0.0046
31.07 22:50	2.9744	+0.0048
31.07 21:50	2.9821	+0.0024
31.07 20:50	2.9984	+0.0009
31.07 19:50	2.9746	-0.002
31.07 18:50	2.9686	-
31.07 17:50	2.9636	-0.002
31.07 16:50	2.9791	+0.0272
31.07 15:50	2.9503	+0.0048
31.07 14:50	2.9447	+0.0006
31.07 13:50	2.9487	+0.0012
31.07 12:50	2.946	-0.0093
31.07 11:50	2.9613	+0.0037
31.07 10:50	2.9522	-0.0021
31.07 09:50	2.9609	-0.0058
31.07 08:50	2.9608	-
31.07 07:50	2.981	+0.0029
31.07 06:50	2.9794	-0.0099
31.07 05:50	2.9855	-0.006
31.07 04:50	2.9928	+0.0006
31.07 03:50	2.9878	-0.0031
31.07 02:50	2.991	+0.0001
31.07 01:50	2.9855	-0.0027
31.07 00:50	2.979	-0.0075
30.07 23:50	2.9894	+0.0004
30.07 22:50	2.9888	-0.0008
30.07 21:50	2.9837	+0.0017
30.07 20:50	2.9836	+0.0001
30.07 19:50	2.976	-0.0009
30.07 18:50	2.9843	-0.0015
30.07 17:50	2.9808	+0.0004
30.07 16:50	2.9866	+0.0011
30.07 15:50	2.9814	+0.0035
30.07 14:50	2.9727	-0.0058
30.07 13:50	2.9864	-0.0003
30.07 12:50	3.0188	+0.0078
30.07 11:50	3.0073	-0.0045
30.07 10:50	3.0008	-0.0028
30.07 08:40	2.998	+0.0027
30.07 07:50	2.9963	+0.0007
30.07 06:50	2.993	-0.0049
30.07 05:50	2.9969	-0.0077
30.07 04:50	3.0082	-0.0008
30.07 03:50	2.997	+0.0007
30.07 02:50	3.0029	-0.0002
30.07 01:50	2.9986	+0.0029
30.07 00:50	2.9827	+0.0003
29.07 23:50	2.968	-0.0043
29.07 22:50	2.9761	+0.0073
29.07 21:50	2.9959	+0.007
29.07 20:50	2.9813	+0.0019
29.07 19:50	2.9905	+0.0001
29.07 18:50	2.9789	-0.0023
29.07 17:50	2.9808	-0.0067
29.07 16:50	3.0022	-0.0001
29.07 15:50	3.0062	+0.0003
29.07 14:50	3.0095	+0.0004
29.07 13:50	2.9946	-0.0003
29.07 12:50	2.9953	+0.0071
29.07 11:50	2.9877	-0.001
29.07 10:50	3	+0.001
29.07 09:50	2.9946	-0.0001
29.07 08:50	2.9882	+0.001
29.07 07:50	2.9702	-0.0107
29.07 06:50	2.9717	-0.0004
29.07 05:50	2.9806	-0.0065
29.07 04:50	2.9876	+0.0044
29.07 03:50	2.983	+0.0038
29.07 02:50	2.9756	-0.0008
29.07 01:50	2.9741	+0.0002
29.07 00:50	2.9661	+0.0025
28.07 23:50	2.9523	-0.0031
28.07 22:50	2.9811	-0.0009
28.07 21:50	2.9723	+0.0017
28.07 20:50	2.9672	+0.0014
28.07 19:50	2.9791	+0.0017
28.07 18:50	2.9769	+0.0025
28.07 17:50	2.9646	-0.0072
28.07 16:50	2.9644	+0.0021
28.07 15:50	2.9775	+0.0021
28.07 14:50	2.9688	-0.0007
28.07 13:50	2.9747	+0.0015
28.07 12:50	2.9778	+0.0009
28.07 11:50	2.975	+0.0042
28.07 10:50	2.9659	+0.0081
28.07 09:50	2.9675	-0.0005
28.07 08:50	2.9604	-0.0029
28.07 07:50	2.9695	-0.0029
28.07 06:50	2.977	+0.0021
28.07 05:50	2.9694	+0.0083
28.07 04:50	2.9596	-0.0022
28.07 03:50	2.9717	-0.0046
28.07 02:50	2.9815	-0.0092
28.07 01:50	2.9971	+0.0001
28.07 00:50	3.0292	+0.0006
27.07 23:50	3.0233	+0.0014
27.07 22:50	3.012	-0.0005
27.07 21:50	3.0126	-0.0035
27.07 20:50	3.0173	-0.002
27.07 19:50	3.0132	+0.0009
27.07 18:50	3.005	+0.0017
27.07 17:50	3.0137	-0.0026
27.07 16:50	3.0413	-0.0015
27.07 15:50	3.0287	-0.0006
27.07 14:50	3.0446	+0.0004
27.07 13:50	3.0551	+0.007
27.07 12:50	3.0448	+0.0095
27.07 11:50	3.0339	+0.0059
27.07 10:50	3.0273	-0.013
27.07 09:50	3.0435	-0.0091
27.07 08:50	3.0539	-0.0012
27.07 07:50	3.0445	-0.0003
27.07 06:50	3.0443	+0.0014
27.07 05:50	3.0419	-0.001
27.07 04:50	3.0374	-0.0017
27.07 03:50	3.0511	-0.0006
27.07 02:50	3.053	-0.0073
27.07 01:50	3.0541	-0.0004
27.07 00:50	3.041	+0.0006
26.07 23:50	3.0373	+0.0016
26.07 22:50	3.024	+0.0065
26.07 21:50	3.0401	+0.0001
26.07 20:50	3.0316	-0.0005
26.07 19:50	3.0394	-0.0082
26.07 18:50	3.0322	+0.0004
26.07 17:50	3.0215	-0.0028
26.07 16:50	3.0245	+0.0016
26.07 15:50	3.0354	-0.0017
26.07 14:50	3.035	+0.0025
26.07 13:50	3.035	-0.0066
26.07 12:50	3.0401	+0.001
26.07 11:50	3.0403	-0.0012
26.07 10:50	3.0393	-0.0001
26.07 09:50	3.0382	-0.001
26.07 08:50	3.0395	-0.0009
26.07 07:50	3.037	-
26.07 06:50	3.0342	+0.0009
26.07 05:50	3.0322	-0.0019
26.07 04:50	3.0376	+0.0011
26.07 03:50	3.0368	+0.0003
26.07 02:50	3.0382	+0.0019
26.07 01:50	3.0381	-0.002
26.07 00:50	3.0446	-0.0009
25.07 23:50	3.0383	+0.0024
25.07 22:50	3.0482	+0.0013
25.07 21:50	3.0481	-0.0011
25.07 20:50	3.0447	+0.0033
25.07 19:50	3.0355	+0.0007
25.07 18:50	3.0352	-0.0032
25.07 17:50	3.0338	+0.0013
25.07 16:50	3.0342	+0.0009
25.07 15:50	3.0249	+0.002
25.07 14:50	3.0199	-0.0082
25.07 13:50	3.0226	+0.0024
25.07 12:50	3.0334	-0.0011
25.07 11:50	3.0296	+0.0001
25.07 10:50	3.0291	+0.0004
25.07 09:50	3.0273	-0.0012
25.07 08:50	3.0319	-0.0014
25.07 07:50	3.0352	-0.0003
25.07 06:50	3.0327	-0.0027
25.07 05:50	3.0357	-
25.07 04:50	3.0328	-0.0015
25.07 03:50	3.0418	+0.0003
25.07 02:50	3.0424	+0.0076
25.07 01:50	3.0318	-0.0006
25.07 00:50	3.0366

* на графике представлен средесуточный курс flare в течение последних 30 дней.

мин: 2.9429

макс: 3.3279

за месяц:

2.9679

Таблица изменений курса flare : показать

Дата	Курс	+/-
30.07.2026	2.9889	+0.0018
29.07.2026	2.9871	+0.0112
28.07.2026	2.9759	-0.0522
27.07.2026	3.0281	-0.0068
26.07.2026	3.0349	+0.0045
25.07.2026	3.0304	-0.0261
24.07.2026	3.0565	+0.0016
23.07.2026	3.0549	-0.0665
22.07.2026	3.1214	+0.0182
21.07.2026	3.1032	+0.0615
20.07.2026	3.0417	-0.038
19.07.2026	3.0797	+0.0058
18.07.2026	3.0739	-0.0095
17.07.2026	3.0834	-0.03
16.07.2026	3.1134	-0.0151
15.07.2026	3.1285	+0.0382
14.07.2026	3.0903	+0.046
13.07.2026	3.0443	-0.0667
12.07.2026	3.111	-0.05
11.07.2026	3.161	-0.0001
10.07.2026	3.1611	+0.0834
09.07.2026	3.0777	-0.0088
08.07.2026	3.0865	-0.1059
07.07.2026	3.1924	-0.0691
06.07.2026	3.2615	-0.0354
05.07.2026	3.2969	-0.031
04.07.2026	3.3279	+0.0957
03.07.2026	3.2322	+0.1176
02.07.2026	3.1146	+0.0455
01.07.2026	3.0691	-0.0254
30.06.2026	3.0945

* на графике представлен средесуточный курс flare в течение последних 3 месяцев.

мин: 2.9429

макс: 4.4567

за квартал:

2.9679

Таблица изменений курса flare : показать

Дата	Курс	+/-
30.07.2026	2.9889	+0.0018
29.07.2026	2.9871	+0.0112
28.07.2026	2.9759	-0.0522
27.07.2026	3.0281	-0.0068
26.07.2026	3.0349	+0.0045
25.07.2026	3.0304	-0.0261
24.07.2026	3.0565	+0.0016
23.07.2026	3.0549	-0.0665
22.07.2026	3.1214	+0.0182
21.07.2026	3.1032	+0.0615
20.07.2026	3.0417	-0.038
19.07.2026	3.0797	+0.0058
18.07.2026	3.0739	-0.0095
17.07.2026	3.0834	-0.03
16.07.2026	3.1134	-0.0151
15.07.2026	3.1285	+0.0382
14.07.2026	3.0903	+0.046
13.07.2026	3.0443	-0.0667
12.07.2026	3.111	-0.05
11.07.2026	3.161	-0.0001
10.07.2026	3.1611	+0.0834
09.07.2026	3.0777	-0.0088
08.07.2026	3.0865	-0.1059
07.07.2026	3.1924	-0.0691
06.07.2026	3.2615	-0.0354
05.07.2026	3.2969	-0.031
04.07.2026	3.3279	+0.0957
03.07.2026	3.2322	+0.1176
02.07.2026	3.1146	+0.0455
01.07.2026	3.0691	-0.0254
30.06.2026	3.0945	-0.0925
29.06.2026	3.187	-0.0425
28.06.2026	3.2295	-0.0531
27.06.2026	3.2826	-0.005
26.06.2026	3.2876	-0.0641
25.06.2026	3.3517	-0.0245
24.06.2026	3.3762	-0.0812
23.06.2026	3.4574	-0.1427
22.06.2026	3.6001	-0.0127
21.06.2026	3.6128	+0.0167
20.06.2026	3.5961	+0.0035
19.06.2026	3.5926	-0.0304
18.06.2026	3.623	-0.1229
17.06.2026	3.7459	-0.0907
16.06.2026	3.8366	-0.1065
15.06.2026	3.9431	+0.0657
14.06.2026	3.8774	+0.0117
13.06.2026	3.8657	+0.1302
12.06.2026	3.7355	+0.2563
11.06.2026	3.4792	+0.1078
10.06.2026	3.3714	-0.0861
09.06.2026	3.4575	-0.0185
08.06.2026	3.476	+0.084
07.06.2026	3.392	+0.1485
06.06.2026	3.2435	-0.076
05.06.2026	3.3195	-0.139
04.06.2026	3.4585	-0.0653
03.06.2026	3.5238	-0.0835
02.06.2026	3.6073	-0.0998
01.06.2026	3.7071	-0.0563
31.05.2026	3.7634	-0.014
30.05.2026	3.7774	-0.0014
29.05.2026	3.7788	-0.0069
28.05.2026	3.7857	-0.1083
27.05.2026	3.894	-0.0502
26.05.2026	3.9442	+0.0101
25.05.2026	3.9341	-0.0176
24.05.2026	3.9517	+0.0343
23.05.2026	3.9174	-0.0339
22.05.2026	3.9513	-0.0252
21.05.2026	3.9765	+0.0469
20.05.2026	3.9296	+0.0147
19.05.2026	3.9149	-0.1575
18.05.2026	4.0724	-0.2313
17.05.2026	4.3037	-0.0331
16.05.2026	4.3368	-0.1199
15.05.2026	4.4567	+0.2673
14.05.2026	4.1894	+0.0985
13.05.2026	4.0909	+0.0171
12.05.2026	4.0738	+0.0629
11.05.2026	4.0109	+0.0575
10.05.2026	3.9534	+0.1918
09.05.2026	3.7616	+0.1143
08.05.2026	3.6473	+0.0297
07.05.2026	3.6176	+0.0278
06.05.2026	3.5898	+0.0597
05.05.2026	3.5301	+0.0126
04.05.2026	3.5175	+0.032
03.05.2026	3.4855	-0.0001
02.05.2026	3.4856

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот