Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Flare

    Все криптовалюты » Казахстанский тенге » Flare

    Курс казахстанского тенге (KZT) к Flare (FLR)

    Обновлено: 23.09.2026 09:30:02

    =
    Калькулятор KZT - FLR / Обратный расчет: курс Flare к казахстанскому тенге
    0
    10010

    Графики

    Динамика изменения курса казахстанского тенге относительно flare, за 1 KZT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.2938
      макс: 0.32761
      за сутки:
        0.29882

      Таблица изменений курса казахстанского тенге : показать

      ДатаКурс+/-
      23.09 09:300.29882-0.00044
      23.09 09:200.29926+0.00029
      23.09 09:100.29897-0.00065
      23.09 09:030.29962+0.0004
      23.09 09:000.29922+0.00183
      23.09 08:500.29739-0.00048
      23.09 08:400.29787-3.0E-5
      23.09 08:300.2979+0.00152
      23.09 08:200.29638+0.00132
      23.09 08:100.29506+0.00054
      23.09 08:000.29452+0.00072
      23.09 07:500.2938-0.00087
      23.09 07:400.29467-0.00141
      23.09 07:300.29608-0.00213
      23.09 07:200.29821-0.00176
      23.09 07:100.29997+0.00021
      23.09 07:030.29976-0.00056
      23.09 07:000.30032-0.00064
      23.09 06:500.30096-0.00108
      23.09 06:400.30204-0.00084
      23.09 06:300.30288-0.0009
      23.09 06:200.30378-0.00055
      23.09 06:100.30433-0.00052
      23.09 06:000.30485-5.0E-5
      23.09 05:500.3049-0.00036
      23.09 05:400.30526+5.0E-5
      23.09 05:300.30521-0.0005
      23.09 05:200.30571-0.00042
      23.09 05:100.30613+0.00033
      23.09 05:030.3058-0.00066
      23.09 05:000.30646-0.00019
      23.09 04:500.30665+0.00043
      23.09 04:400.30622+0.0009
      23.09 04:300.30532-0.00038
      23.09 04:200.3057-0.00126
      23.09 04:100.30696-0.00049
      23.09 04:000.30745-0.00094
      23.09 03:500.30839+8.0E-5
      23.09 03:400.30831+7.0E-5
      23.09 03:300.30824-0.00124
      23.09 03:200.30948-0.00075
      23.09 03:100.31023+2.0E-5
      23.09 03:030.31021-1.0E-5
      23.09 03:000.31022-0.00045
      23.09 02:500.31067-0.00035
      23.09 02:400.31102+0.00055
      23.09 02:300.31047+0.00012
      23.09 02:200.31035-0.00044
      23.09 02:100.31079-0.00031
      23.09 02:000.3111+0.0005
      23.09 01:500.3106-0.00027
      23.09 01:400.31087-0.00088
      23.09 01:300.31175+0.00012
      23.09 01:200.31163-0.00176
      23.09 01:100.31339+0.00131
      23.09 01:030.31208+0.00012
      23.09 01:000.31196-0.00012
      23.09 00:500.31208-0.00037
      23.09 00:400.31245-2.0E-5
      23.09 00:300.31247+2.0E-5
      23.09 00:200.31245-0.00038
      23.09 00:100.31283-0.0017
      23.09 00:000.31453-0.00022
      22.09 23:500.31475+0.00147
      22.09 23:400.31328-0.00208
      22.09 23:300.31536+0.00076
      22.09 23:200.3146+0.00126
      22.09 23:100.31334+0.00013
      22.09 23:030.31321-0.00062
      22.09 23:000.31383+0.00124
      22.09 22:500.31259+0.00129
      22.09 22:400.3113+0.00148
      22.09 22:300.30982+6.0E-5
      22.09 22:200.30976-0.00408
      22.09 22:100.31384-0.00109
      22.09 22:000.31493-9.0E-5
      22.09 21:500.31502-0.00181
      22.09 21:400.31683-0.00011
      22.09 21:300.31694-0.00074
      22.09 21:200.31768-2.0E-5
      22.09 21:100.3177-0.00012
      22.09 21:030.31782-0.00034
      22.09 21:000.31816-0.00032
      22.09 20:500.31848-0.00085
      22.09 20:400.31933+0.00011
      22.09 20:300.31922-0.00052
      22.09 20:200.31974+0.00064
      22.09 20:100.3191-0.00012
      22.09 20:000.31922-0.00045
      22.09 19:500.31967-0.0004
      22.09 19:400.32007+0.00045
      22.09 19:300.31962+0.00061
      22.09 19:200.31901+0.0002
      22.09 19:100.31881-0.00016
      22.09 19:030.31897+2.0E-5
      22.09 19:000.31895+0.00022
      22.09 18:500.31873-0.00113
      22.09 18:400.31986-9.0E-5
      22.09 18:300.31995-0.0002
      22.09 18:200.32015-0.00022
      22.09 18:100.32037-0.00118
      22.09 18:000.32155-0.00046
      22.09 17:500.32201-0.00043
      22.09 17:400.32244+0.0012
      22.09 17:300.32124+0.00063
      22.09 17:200.32061-0.00011
      22.09 17:100.32072+0.00038
      22.09 17:030.32034-0.00058
      22.09 17:000.32092-0.0006
      22.09 16:500.32152+7.0E-5
      22.09 16:400.32145-0.00035
      22.09 16:300.3218-8.0E-5
      22.09 16:200.32188+0.00057
      22.09 16:100.32131-0.00066
      22.09 16:000.32197+0.00013
      22.09 15:500.32184-0.00028
      22.09 15:400.32212-0.00063
      22.09 15:300.32275-0.00066
      22.09 15:200.32341+0.00057
      22.09 15:100.32284-7.0E-5
      22.09 15:030.32291+7.0E-5
      22.09 15:000.32284+0.00081
      22.09 14:500.32203-0.0007
      22.09 14:400.32273-5.0E-5
      22.09 14:300.32278-0.00021
      22.09 14:200.32299+0.00023
      22.09 14:100.32276+0.0001
      22.09 14:000.32266-7.0E-5
      22.09 13:500.32273-0.00046
      22.09 13:400.32319-0.0003
      22.09 13:300.32349+0.00039
      22.09 13:200.3231+0.00045
      22.09 13:100.32265+0.00057
      22.09 13:030.32208-9.0E-5
      22.09 13:000.32217-0.00064
      22.09 12:500.32281-0.00061
      22.09 12:400.32342-0.00023
      22.09 12:300.32365-0.00074
      22.09 12:200.32439-0.00084
      22.09 12:100.32523+0.00123
      22.09 12:000.324-0.001
      22.09 11:500.325-0.00186
      22.09 11:400.32686-0.00075
      22.09 11:300.32761+0.00061
      22.09 11:200.327+0.00012
      22.09 11:100.32688-6.0E-5
      22.09 11:030.32694-
      22.09 11:000.32694-0.00016
      22.09 10:500.3271+8.0E-5
      22.09 10:400.32702+0.00058
      22.09 10:300.32644+0.00108
      22.09 10:200.32536+0.00014
      22.09 10:100.32522+0.00035
      22.09 10:000.32487
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.2938
      макс: 0.35779
      за неделю:
        0.29882

      Таблица изменений курса казахстанского тенге : показать

      ДатаКурс+/-
      23.09 09:300.29882+0.00183
      23.09 08:500.29739+0.00072
      23.09 07:500.2938-0.00064
      23.09 06:500.30096-5.0E-5
      23.09 05:500.3049-0.00019
      23.09 04:500.30665-0.00094
      23.09 03:500.30839-0.00045
      23.09 02:500.31067+0.0005
      23.09 01:500.3106-0.00012
      23.09 00:500.31208-0.00022
      22.09 23:500.31475+0.00124
      22.09 22:500.31259-9.0E-5
      22.09 21:500.31502-0.00032
      22.09 20:500.31848-0.00045
      22.09 19:500.31967+0.00022
      22.09 18:500.31873-0.00046
      22.09 17:500.32201-0.0006
      22.09 16:500.32152+0.00013
      22.09 15:500.32184+0.00081
      22.09 14:500.32203-7.0E-5
      22.09 13:500.32273-0.00064
      22.09 12:500.32281-0.001
      22.09 11:500.325-0.00016
      22.09 10:500.3271+0.00013
      22.09 09:500.32474-0.00039
      22.09 08:500.32511+0.0005
      22.09 07:500.32312+0.00026
      22.09 06:500.32373+0.00058
      22.09 05:500.32248-0.00062
      22.09 04:500.32367+0.00115
      22.09 03:500.32101+0.00015
      22.09 02:500.3214-0.00027
      22.09 01:500.32143+0.00109
      22.09 00:500.32363-0.00042
      21.09 23:500.32439+0.0004
      21.09 22:500.32769-0.00027
      21.09 21:500.32665+0.00087
      21.09 20:500.32781-0.00017
      21.09 19:500.32711-0.00023
      21.09 18:500.32411-0.00026
      21.09 17:500.32512-0.00063
      21.09 16:500.32652-0.00033
      21.09 15:500.32548-0.00053
      21.09 14:500.32494-0.00013
      21.09 13:500.32655+0.00067
      21.09 12:500.3273-0.0006
      21.09 11:500.33134-0.00074
      21.09 10:500.33602-0.00046
      21.09 09:500.33562-0.00031
      21.09 08:500.33783-0.00047
      21.09 07:500.33958-0.00045
      21.09 06:500.33952+7.0E-5
      21.09 05:500.34126+0.00185
      21.09 04:500.34044+2.0E-5
      21.09 03:500.3382+3.0E-5
      21.09 02:500.33945-0.00096
      21.09 01:500.34116-0.00083
      21.09 00:500.34251+0.00038
      20.09 23:500.34329-0.00028
      20.09 22:500.34285-0.00013
      20.09 21:500.34325+0.00046
      20.09 20:500.34249-0.00063
      20.09 19:500.34242-0.00048
      20.09 18:500.34646-
      20.09 17:500.34728-0.00018
      20.09 16:500.34748-0.00034
      20.09 15:500.34673-
      20.09 14:500.34658+2.0E-5
      20.09 13:500.34786+0.00025
      20.09 12:500.34675+0.00062
      20.09 11:500.34687+0.00075
      20.09 10:500.34551-0.0003
      20.09 09:500.34551-0.00052
      20.09 08:500.34588-4.0E-5
      20.09 07:500.34633-0.00101
      20.09 06:500.34569+0.00155
      20.09 05:500.34429-3.0E-5
      20.09 04:500.34252+0.00044
      20.09 03:500.33807-5.0E-5
      20.09 02:500.33711-3.0E-5
      20.09 01:500.33807-5.0E-5
      20.09 00:500.34031+0.00048
      19.09 23:500.3342-3.0E-5
      19.09 22:500.33709-0.00064
      19.09 21:500.33781+0.00056
      19.09 20:500.33751-0.00042
      19.09 19:500.33661+0.00015
      19.09 18:500.33902-0.00011
      19.09 17:500.33723+0.00012
      19.09 16:500.33705-0.00038
      19.09 15:500.33761+0.00016
      19.09 14:500.33788+4.0E-5
      19.09 13:500.34056-0.00013
      19.09 12:500.3412+9.0E-5
      19.09 11:500.34079-0.00014
      19.09 10:500.33941+0.0001
      19.09 09:500.33921+0.00049
      19.09 08:500.33778-1.0E-5
      19.09 07:500.33848+0.0001
      19.09 06:500.33953+9.0E-5
      19.09 05:500.33781-0.00035
      19.09 04:500.33878+0.00031
      19.09 03:500.33786+8.0E-5
      19.09 02:500.33777-5.0E-5
      19.09 01:500.33769-
      19.09 00:500.33524+0.00014
      18.09 23:500.3349+0.00061
      18.09 22:500.33454-0.0003
      18.09 21:500.3362-0.00021
      18.09 20:500.33754+9.0E-5
      18.09 19:500.33782-0.00041
      18.09 18:500.33928-0.00093
      18.09 17:500.34192-0.00053
      18.09 16:500.34826-0.00027
      18.09 15:500.34643-0.00104
      18.09 14:500.34765-0.00064
      18.09 13:500.34988-0.0006
      18.09 12:500.3517+0.00018
      18.09 11:500.34773-0.00053
      18.09 10:500.34926-0.00011
      18.09 09:500.35034-0.00021
      18.09 08:500.35058+3.0E-5
      18.09 07:500.34952-5.0E-5
      18.09 06:500.34825-0.0001
      18.09 05:500.34915-0.00029
      18.09 04:500.3508+0.00014
      18.09 03:500.35068-3.0E-5
      18.09 02:500.34993-0.00025
      18.09 01:500.35077-5.0E-5
      18.09 00:500.35126-0.00117
      17.09 23:500.35366-7.0E-5
      17.09 22:500.35179+1.0E-5
      17.09 21:500.35308+0.00037
      17.09 20:500.35242-0.00012
      17.09 19:500.35269-0.0008
      17.09 18:500.35251-0.00189
      17.09 17:500.35433-0.00114
      17.09 16:500.35738+0.00087
      17.09 15:500.35609+0.00024
      17.09 14:500.35631-0.00015
      17.09 13:500.3562-9.0E-5
      17.09 12:500.3555+0.00014
      17.09 11:500.3549+0.00021
      17.09 10:500.35506+0.0007
      17.09 09:500.3543+0.00048
      17.09 08:500.35428-0.00027
      17.09 07:500.35361-0.00016
      17.09 06:500.3538+0.00036
      17.09 05:500.35377+0.0025
      17.09 04:500.35093+0.0002
      17.09 03:500.35105-0.00077
      17.09 02:500.35169+0.00083
      17.09 01:500.35231+0.00022
      17.09 00:500.35179-0.00054
      16.09 23:500.3517-0.00173
      16.09 22:500.35543+0.00144
      16.09 21:500.35607-0.00036
      16.09 20:500.35779-0.00018
      16.09 19:500.35721+0.00045
      16.09 18:500.35694-0.00033
      16.09 17:500.35768+0.00067
      16.09 16:500.35661-0.00033
      16.09 15:500.35595+0.00155
      16.09 14:500.35332-0.00126
      16.09 13:500.35645+0.00035
      16.09 12:500.35592-0.00148
      16.09 11:500.35734+0.00049
      16.09 10:500.35623+0.00135
      16.09 09:500.35578
    • * на графике представлен средесуточный курс казахстанского тенге в течение последних 30 дней.
      мин: 0.2938
      макс: 0.35779
      за месяц:
        0.29882
      Таблица изменений курса казахстанского тенге : показать
      ДатаКурс+/-
      22.09.20260.32078-0.00884
      21.09.20260.32962-0.01466
      20.09.20260.34428+0.00592
      19.09.20260.33836-0.00543
      18.09.20260.34379-0.01006
      17.09.20260.35385-0.00158
      16.09.20260.35543+0.01689
      15.09.20260.33854+0.00044
      14.09.20260.3381-0.00512
      13.09.20260.34322-0.00284
      12.09.20260.34606-0.00394
      11.09.20260.35+0.00221
      10.09.20260.34779+0.00747
      09.09.20260.34032+0.00431
      08.09.20260.33601+0.00367
      07.09.20260.33234+0.00418
      06.09.20260.32816+0.00038
      05.09.20260.32778+0.00566
      04.09.20260.32212+0.0015
      03.09.20260.32062-0.01045
      02.09.20260.33107+0.01329
      01.09.20260.31778-0.01056
      31.08.20260.32834-0.00965
      30.08.20260.33799-0.00565
      29.08.20260.34364+0.00813
      28.08.20260.33551+0.00616
      27.08.20260.32935-0.00549
      26.08.20260.33484+0.02903
      23.08.20260.30581
    • * на графике представлен средесуточный курс казахстанского тенге в течение последних 3 месяцев.
      мин: 0.2938
      макс: 0.36692
      за квартал:
        0.29882
      Таблица изменений курса казахстанского тенге : показать
      ДатаКурс+/-
      22.09.20260.32078-0.00884
      21.09.20260.32962-0.01466
      20.09.20260.34428+0.00592
      19.09.20260.33836-0.00543
      18.09.20260.34379-0.01006
      17.09.20260.35385-0.00158
      16.09.20260.35543+0.01689
      15.09.20260.33854+0.00044
      14.09.20260.3381-0.00512
      13.09.20260.34322-0.00284
      12.09.20260.34606-0.00394
      11.09.20260.35+0.00221
      10.09.20260.34779+0.00747
      09.09.20260.34032+0.00431
      08.09.20260.33601+0.00367
      07.09.20260.33234+0.00418
      06.09.20260.32816+0.00038
      05.09.20260.32778+0.00566
      04.09.20260.32212+0.0015
      03.09.20260.32062-0.01045
      02.09.20260.33107+0.01329
      01.09.20260.31778-0.01056
      31.08.20260.32834-0.00965
      30.08.20260.33799-0.00565
      29.08.20260.34364+0.00813
      28.08.20260.33551+0.00616
      27.08.20260.32935-0.00549
      26.08.20260.33484+0.02903
      23.08.20260.30581+0.00864
      22.08.20260.29717-0.00278
      21.08.20260.29995-0.0322
      20.08.20260.33215-0.02648
      19.08.20260.35863-0.00829
      18.08.20260.36692+0.00056
      17.08.20260.36636+0.00368
      16.08.20260.36268+0.0012
      15.08.20260.36148+0.0015
      14.08.20260.35998+0.00113
      13.08.20260.35885+0.003
      12.08.20260.35585+0.00253
      11.08.20260.35332+0.00055
      10.08.20260.35277+0.0018
      09.08.20260.35097-0.00298
      08.08.20260.35395-0.00438
      07.08.20260.35833+0.00124
      06.08.20260.35709+0.0033
      05.08.20260.35379+0.00813
      04.08.20260.34566+0.01028
      03.08.20260.33538-0.00102
      02.08.20260.3364-0.00258
      01.08.20260.33898+0.00271
      31.07.20260.33627+0.0017
      30.07.20260.33457-0.0002
      29.07.20260.33477-0.00127
      28.07.20260.33604+0.0058
      27.07.20260.33024+0.00074
      26.07.20260.3295-0.00049
      25.07.20260.32999+0.00282
      24.07.20260.32717-0.00017
      23.07.20260.32734+0.00697
      22.07.20260.32037-0.00188
      21.07.20260.32225-0.00651
      20.07.20260.32876+0.00406
      19.07.20260.3247-0.00062
      18.07.20260.32532+0.001
      17.07.20260.32432+0.00312
      16.07.20260.3212+0.00156
      15.07.20260.31964-0.00395
      14.07.20260.32359-0.00489
      13.07.20260.32848+0.00704
      12.07.20260.32144+0.00508
      11.07.20260.31636+1.0E-5
      10.07.20260.31635-0.00856
      09.07.20260.32491+0.00092
      08.07.20260.32399+0.01075
      07.07.20260.31324+0.00663
      06.07.20260.30661+0.0033
      05.07.20260.30331+0.00282
      04.07.20260.30049-0.00889
      03.07.20260.30938-0.01169
      02.07.20260.32107-0.00476
      01.07.20260.32583+0.00267
      30.06.20260.32316+0.00939
      29.06.20260.31377+0.00412
      28.06.20260.30965+0.00501
      27.06.20260.30464+0.00047
      26.06.20260.30417+0.00581
      25.06.20260.29836+0.00217
      24.06.20260.29619

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.