Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Flare

    Все криптовалюты » Казахстанский тенге » Flare

    Курс казахстанского тенге (KZT) к Flare (FLR)

    Обновлено: 01.08.2026 03:30:01

    =
    Калькулятор KZT - FLR / Обратный расчет: курс Flare к казахстанскому тенге
    0
    10010

    Графики

    Динамика изменения курса казахстанского тенге относительно flare, за 1 KZT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.32715
      макс: 0.3398
      за сутки:
      0.33724  

      Таблица изменений курса казахстанского тенге : показать

      ДатаКурс+/-
      01.08 03:300.33724+3.0E-5
      01.08 03:200.33721+0.00013
      01.08 03:100.33708-0.00042
      01.08 03:030.3375-8.0E-5
      01.08 03:000.33758+0.00132
      01.08 02:500.33626-0.00012
      01.08 02:400.33638+0.00011
      01.08 02:300.33627-0.00018
      01.08 02:200.33645-0.00031
      01.08 02:100.33676-0.0001
      01.08 02:000.33686+0.00029
      01.08 01:500.33657-7.0E-5
      01.08 01:400.33664-4.0E-5
      01.08 01:300.33668-0.00135
      01.08 01:200.33803+0.00117
      01.08 01:100.33686-8.0E-5
      01.08 01:030.33694-1.0E-5
      01.08 01:000.33695-0.00059
      01.08 00:500.33754-0.00013
      01.08 00:400.33767+0.00131
      01.08 00:300.33636+0.0001
      01.08 00:200.33626-1.0E-5
      01.08 00:100.33627-0.0001
      01.08 00:000.33637+0.00014
      31.07 23:500.33623+7.0E-5
      31.07 23:400.33616+4.0E-5
      31.07 23:300.33612-0.00012
      31.07 23:200.33624-0.00011
      31.07 23:100.33635-0.00059
      31.07 23:030.33694+0.00022
      31.07 23:000.33672+0.00051
      31.07 22:500.33621-0.0001
      31.07 22:400.33631-0.00079
      31.07 22:300.3371+0.00032
      31.07 22:200.33678+0.00169
      31.07 22:100.33509+0.00029
      31.07 22:000.3348-0.00053
      31.07 21:500.33533+0.00203
      31.07 21:400.3333+0.00023
      31.07 21:300.33307+2.0E-5
      31.07 21:200.33305-2.0E-5
      31.07 21:100.33307-0.00017
      31.07 21:030.33324-
      31.07 21:000.33324-0.00027
      31.07 20:500.33351-0.0002
      31.07 20:400.33371-0.00045
      31.07 20:300.33416-0.00066
      31.07 20:200.33482-0.00131
      31.07 20:100.33613+6.0E-5
      31.07 20:000.33607-0.00011
      31.07 19:500.33618-9.0E-5
      31.07 19:400.33627-0.00024
      31.07 19:300.33651-0.00048
      31.07 19:200.33699-0.00029
      31.07 19:100.33728-0.00012
      31.07 19:030.3374+0.00032
      31.07 19:000.33708+0.00022
      31.07 18:500.33686-0.00011
      31.07 18:400.33697-0.00062
      31.07 18:300.33759+0.00028
      31.07 18:200.33731+0.0003
      31.07 18:100.33701-0.00042
      31.07 18:000.33743+1.0E-5
      31.07 17:500.33742+0.00032
      31.07 17:400.3371-8.0E-5
      31.07 17:300.33718+0.00091
      31.07 17:200.33627-0.00022
      31.07 17:100.33649+0.00047
      31.07 17:030.33602+0.00012
      31.07 17:000.3359+0.00022
      31.07 16:500.33568+0.00085
      31.07 16:400.33483+0.00139
      31.07 16:300.33344+0.00629
      31.07 16:200.32715-0.00573
      31.07 16:100.33288-0.00297
      31.07 16:000.33585-0.0031
      31.07 15:500.33895-7.0E-5
      31.07 15:400.33902+5.0E-5
      31.07 15:300.33897-1.0E-5
      31.07 15:280.33898-
      31.07 15:280.33898-0.00019
      31.07 15:100.33917+0.0001
      31.07 15:040.33907+3.0E-5
      31.07 15:000.33904-0.00055
      31.07 14:500.33959+0.00021
      31.07 14:400.33938-9.0E-5
      31.07 14:300.33947-0.00027
      31.07 14:200.33974+0.00074
      31.07 14:100.339-7.0E-5
      31.07 14:000.33907-6.0E-5
      31.07 13:500.33913-0.00023
      31.07 13:400.33936-0.00025
      31.07 13:300.33961-0.00019
      31.07 13:200.3398+0.00017
      31.07 13:100.33963+0.00032
      31.07 13:030.33931+1.0E-5
      31.07 13:000.3393-0.00015
      31.07 12:500.33945+2.0E-5
      31.07 12:400.33943-0.00012
      31.07 12:300.33955+0.00043
      31.07 12:200.33912-
      31.07 12:100.33912+0.00037
      31.07 12:000.33875+0.00107
      31.07 11:500.33768+0.00018
      31.07 11:400.3375+3.0E-5
      31.07 11:300.33747-0.00025
      31.07 11:200.33772-0.00028
      31.07 11:100.338-0.00019
      31.07 11:030.33819-0.00012
      31.07 11:000.33831-0.00042
      31.07 10:500.33873-1.0E-5
      31.07 10:400.33874+6.0E-5
      31.07 10:300.33868+1.0E-5
      31.07 10:200.33867+0.00055
      31.07 10:100.33812+0.00014
      31.07 10:000.33798+0.00024
      31.07 09:500.33774+0.00024
      31.07 09:400.3375+0.00019
      31.07 09:300.33731-0.00038
      31.07 09:200.33769-0.00074
      31.07 09:100.33843-7.0E-5
      31.07 09:030.3385+9.0E-5
      31.07 09:000.33841+0.00066
      31.07 08:500.33775-0.00033
      31.07 08:400.33808+0.00163
      31.07 08:300.33645+0.00065
      31.07 08:200.3358+0.00045
      31.07 08:100.33535-0.00011
      31.07 08:000.33546-
      31.07 07:500.33546-5.0E-5
      31.07 07:400.33551+2.0E-5
      31.07 07:300.33549+3.0E-5
      31.07 07:200.33546+0.00024
      31.07 07:100.33522-7.0E-5
      31.07 07:030.33529-2.0E-5
      31.07 07:000.33531-0.00033
      31.07 06:500.33564-2.0E-5
      31.07 06:400.33566+3.0E-5
      31.07 06:300.33563-0.00031
      31.07 06:200.33594-0.00013
      31.07 06:100.33607-
      31.07 06:000.33607+0.00111
      31.07 05:500.33496+7.0E-5
      31.07 05:400.33489+0.00013
      31.07 05:300.33476-0.00019
      31.07 05:200.33495-9.0E-5
      31.07 05:100.33504-0.00011
      31.07 05:030.33515+0.00034
      31.07 05:000.33481+0.00068
      31.07 04:500.33413+0.00053
      31.07 04:450.3336+0.0003
      31.07 04:300.3333-0.00074
      31.07 04:200.33404-
      31.07 04:100.33404-0.00058
      31.07 04:000.33462
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.32715
      макс: 0.3398
      за неделю:
      0.33724  

      Таблица изменений курса казахстанского тенге : показать

      ДатаКурс+/-
      01.08 03:300.33724+0.00132
      01.08 02:500.33626+0.00029
      01.08 01:500.33657-0.00059
      01.08 00:500.33754+0.00014
      31.07 23:500.33623+0.00051
      31.07 22:500.33621-0.00053
      31.07 21:500.33533-0.00027
      31.07 20:500.33351-0.00011
      31.07 19:500.33618+0.00022
      31.07 18:500.33686+1.0E-5
      31.07 17:500.33742+0.00022
      31.07 16:500.33568-0.0031
      31.07 15:500.33895-0.00055
      31.07 14:500.33959-6.0E-5
      31.07 13:500.33913-0.00015
      31.07 12:500.33945+0.00107
      31.07 11:500.33768-0.00042
      31.07 10:500.33873+0.00024
      31.07 09:500.33774+0.00066
      31.07 08:500.33775-
      31.07 07:500.33546-0.00033
      31.07 06:500.33564+0.00111
      31.07 05:500.33496+0.00068
      31.07 04:500.33413-7.0E-5
      31.07 03:500.33469+0.00034
      31.07 02:500.33434-1.0E-5
      31.07 01:500.33496+0.00029
      31.07 00:500.33569+0.00085
      30.07 23:500.33451-5.0E-5
      30.07 22:500.33458+9.0E-5
      30.07 21:500.33516-0.00019
      30.07 20:500.33516-1.0E-5
      30.07 19:500.33602+0.0001
      30.07 18:500.33508+0.00017
      30.07 17:500.33548-5.0E-5
      30.07 16:500.33483-0.00012
      30.07 15:500.33541-0.0004
      30.07 14:500.3364+0.00065
      30.07 13:500.33485+3.0E-5
      30.07 12:500.33126-0.00087
      30.07 11:500.33253+0.0005
      30.07 10:500.33324+0.00032
      30.07 08:400.33355-0.0003
      30.07 07:500.33375-8.0E-5
      30.07 06:500.33411+0.00055
      30.07 05:500.33368+0.00085
      30.07 04:500.33243+9.0E-5
      30.07 03:500.33367-8.0E-5
      30.07 02:500.33301+3.0E-5
      30.07 01:500.33349-0.00033
      30.07 00:500.33527-4.0E-5
      29.07 23:500.33693+0.00049
      29.07 22:500.33601-0.00082
      29.07 21:500.33379-0.00079
      29.07 20:500.33543-0.00022
      29.07 19:500.3344-
      29.07 18:500.33569+0.00027
      29.07 17:500.33547+0.00075
      29.07 16:500.33309+2.0E-5
      29.07 15:500.33264-3.0E-5
      29.07 14:500.33228-3.0E-5
      29.07 13:500.33393+4.0E-5
      29.07 12:500.33385-0.0008
      29.07 11:500.33471+0.00012
      29.07 10:500.33333-0.00012
      29.07 09:500.33394+1.0E-5
      29.07 08:500.33465-0.00012
      29.07 07:500.33668+0.00121
      29.07 06:500.33651+5.0E-5
      29.07 05:500.3355+0.00072
      29.07 04:500.33472-0.00049
      29.07 03:500.33523-0.00043
      29.07 02:500.33607+9.0E-5
      29.07 01:500.33623-4.0E-5
      29.07 00:500.33715-0.00029
      28.07 23:500.33872+0.00034
      28.07 22:500.33545+0.0001
      28.07 21:500.33644-0.0002
      28.07 20:500.33702-0.00016
      28.07 19:500.33568-0.0002
      28.07 18:500.33593-0.00028
      28.07 17:500.33731+0.00082
      28.07 16:500.33734-0.00023
      28.07 15:500.33585-0.00024
      28.07 14:500.33684+7.0E-5
      28.07 13:500.33617-0.00016
      28.07 12:500.33581-0.00011
      28.07 11:500.33614-0.00048
      28.07 10:500.33717-0.00092
      28.07 09:500.33698+5.0E-5
      28.07 08:500.3378+0.00032
      28.07 07:500.33676+0.00032
      28.07 06:500.33591-0.00024
      28.07 05:500.33677-0.00094
      28.07 04:500.33788+0.00025
      28.07 03:500.33651+0.00052
      28.07 02:500.3354+0.00102
      28.07 01:500.33366-1.0E-5
      28.07 00:500.33012-6.0E-5
      27.07 23:500.33076-0.00016
      27.07 22:500.33201+5.0E-5
      27.07 21:500.33194+0.00039
      27.07 20:500.33142+0.00023
      27.07 19:500.33187-0.0001
      27.07 18:500.33278-0.00019
      27.07 17:500.33182+0.00028
      27.07 16:500.32881+0.00017
      27.07 15:500.33017+6.0E-5
      27.07 14:500.32845-5.0E-5
      27.07 13:500.32732-0.00075
      27.07 12:500.32842-0.00103
      27.07 11:500.32961-0.00065
      27.07 10:500.33033+0.0014
      27.07 09:500.32857+0.00098
      27.07 08:500.32745+0.00013
      27.07 07:500.32846+4.0E-5
      27.07 06:500.32848-0.00015
      27.07 05:500.32874+0.00011
      27.07 04:500.32923+0.00019
      27.07 03:500.32775+6.0E-5
      27.07 02:500.32755+0.00078
      27.07 01:500.32743+4.0E-5
      27.07 00:500.32884-7.0E-5
      26.07 23:500.32924-0.00017
      26.07 22:500.33069-0.00069
      26.07 21:500.32893-1.0E-5
      26.07 20:500.32986+5.0E-5
      26.07 19:500.32901+0.0009
      26.07 18:500.32979-5.0E-5
      26.07 17:500.33097+0.0003
      26.07 16:500.33064-0.00018
      26.07 15:500.32945+0.00018
      26.07 14:500.32949-0.00027
      26.07 13:500.32949+0.00072
      26.07 12:500.32893-0.0001
      26.07 11:500.32891+0.00013
      26.07 10:500.32902+1.0E-5
      26.07 09:500.32914+0.00011
      26.07 08:500.329+0.0001
      26.07 07:500.32927-
      26.07 06:500.32958-9.0E-5
      26.07 05:500.32979+0.00021
      26.07 04:500.32921-0.00011
      26.07 03:500.32929-4.0E-5
      26.07 02:500.32915-0.00021
      26.07 01:500.32915+0.00021
      26.07 00:500.32846+9.0E-5
      25.07 23:500.32913-0.00026
      25.07 22:500.32806-0.00014
      25.07 21:500.32808+0.00012
      25.07 20:500.32844-0.00035
      25.07 19:500.32943-6.0E-5
      25.07 18:500.32946+0.00035
      25.07 17:500.32962-0.00014
      25.07 16:500.32958-0.0001
      25.07 15:500.33059-0.00021
      25.07 14:500.33113+0.0009
      25.07 13:500.33084-0.00027
      25.07 12:500.32967+0.00011
      25.07 11:500.33008-1.0E-5
      25.07 10:500.33014-3.0E-5
      25.07 09:500.33032+0.00013
      25.07 08:500.32983+0.00015
      25.07 07:500.32947+3.0E-5
      25.07 06:500.32974+0.00029
      25.07 05:500.32941-
      25.07 04:500.32973+0.00015
      25.07 03:500.32876
    • * на графике представлен средесуточный курс казахстанского тенге в течение последних 30 дней.
      мин: 0.30049
      макс: 0.3398
      за месяц:
      0.33724  
      Таблица изменений курса казахстанского тенге : показать
      ДатаКурс+/-
      31.07.20260.33627+0.0017
      30.07.20260.33457-0.0002
      29.07.20260.33477-0.00127
      28.07.20260.33604+0.0058
      27.07.20260.33024+0.00074
      26.07.20260.3295-0.00049
      25.07.20260.32999+0.00282
      24.07.20260.32717-0.00017
      23.07.20260.32734+0.00697
      22.07.20260.32037-0.00188
      21.07.20260.32225-0.00651
      20.07.20260.32876+0.00406
      19.07.20260.3247-0.00062
      18.07.20260.32532+0.001
      17.07.20260.32432+0.00312
      16.07.20260.3212+0.00156
      15.07.20260.31964-0.00395
      14.07.20260.32359-0.00489
      13.07.20260.32848+0.00704
      12.07.20260.32144+0.00508
      11.07.20260.31636+1.0E-5
      10.07.20260.31635-0.00856
      09.07.20260.32491+0.00092
      08.07.20260.32399+0.01075
      07.07.20260.31324+0.00663
      06.07.20260.30661+0.0033
      05.07.20260.30331+0.00282
      04.07.20260.30049-0.00889
      03.07.20260.30938-0.01169
      02.07.20260.32107-0.00476
      01.07.20260.32583
    • * на графике представлен средесуточный курс казахстанского тенге в течение последних 3 месяцев.
      мин: 0.22438
      макс: 0.3398
      за квартал:
      0.33724  
      Таблица изменений курса казахстанского тенге : показать
      ДатаКурс+/-
      31.07.20260.33627+0.0017
      30.07.20260.33457-0.0002
      29.07.20260.33477-0.00127
      28.07.20260.33604+0.0058
      27.07.20260.33024+0.00074
      26.07.20260.3295-0.00049
      25.07.20260.32999+0.00282
      24.07.20260.32717-0.00017
      23.07.20260.32734+0.00697
      22.07.20260.32037-0.00188
      21.07.20260.32225-0.00651
      20.07.20260.32876+0.00406
      19.07.20260.3247-0.00062
      18.07.20260.32532+0.001
      17.07.20260.32432+0.00312
      16.07.20260.3212+0.00156
      15.07.20260.31964-0.00395
      14.07.20260.32359-0.00489
      13.07.20260.32848+0.00704
      12.07.20260.32144+0.00508
      11.07.20260.31636+1.0E-5
      10.07.20260.31635-0.00856
      09.07.20260.32491+0.00092
      08.07.20260.32399+0.01075
      07.07.20260.31324+0.00663
      06.07.20260.30661+0.0033
      05.07.20260.30331+0.00282
      04.07.20260.30049-0.00889
      03.07.20260.30938-0.01169
      02.07.20260.32107-0.00476
      01.07.20260.32583+0.00267
      30.06.20260.32316+0.00939
      29.06.20260.31377+0.00412
      28.06.20260.30965+0.00501
      27.06.20260.30464+0.00047
      26.06.20260.30417+0.00581
      25.06.20260.29836+0.00217
      24.06.20260.29619+0.00695
      23.06.20260.28924+0.01147
      22.06.20260.27777+0.00098
      21.06.20260.27679-0.00129
      20.06.20260.27808-0.00027
      19.06.20260.27835+0.00233
      18.06.20260.27602+0.00906
      17.06.20260.26696+0.00632
      16.06.20260.26064+0.00703
      15.06.20260.25361-0.0043
      14.06.20260.25791-0.00078
      13.06.20260.25869-0.00901
      12.06.20260.2677-0.01972
      11.06.20260.28742-0.0092
      10.06.20260.29662+0.0074
      09.06.20260.28922+0.00154
      08.06.20260.28768-0.00713
      07.06.20260.29481-0.0135
      06.06.20260.30831+0.00706
      05.06.20260.30125+0.01211
      04.06.20260.28914+0.00535
      03.06.20260.28379+0.00657
      02.06.20260.27722+0.00746
      01.06.20260.26976+0.00405
      31.05.20260.26571+0.00098
      30.05.20260.26473+9.0E-5
      29.05.20260.26464+0.00049
      28.05.20260.26415+0.00734
      27.05.20260.25681+0.00327
      26.05.20260.25354-0.00065
      25.05.20260.25419+0.00114
      24.05.20260.25305-0.00222
      23.05.20260.25527+0.00219
      22.05.20260.25308+0.0016
      21.05.20260.25148-0.003
      20.05.20260.25448-0.00096
      19.05.20260.25544+0.00988
      18.05.20260.24556+0.0132
      17.05.20260.23236+0.00177
      16.05.20260.23059+0.00621
      15.05.20260.22438-0.01432
      14.05.20260.2387-0.00574
      13.05.20260.24444-0.00103
      12.05.20260.24547-0.00385
      11.05.20260.24932-0.00362
      10.05.20260.25294-0.01291
      09.05.20260.26585-0.00833
      08.05.20260.27418-0.00225
      07.05.20260.27643-0.00214
      06.05.20260.27857-0.00471
      05.05.20260.28328-0.00102
      04.05.20260.2843-0.00261
      03.05.20260.28691+1.0E-5
      02.05.20260.2869

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.