Курсы криптовалют к Flare

Bitcoin 64257.32
Эфириум 1903.61
Tether USDt 0.99908
BNB 588.99
USDC 0.99976
XRP 1.081
Solana 73.7529
TRON 0.32828
Hyperliquid 55.0292
Dogecoin 0.06995
UNUS SED LEO 9.7776
Decimal 0.74777
Zcash 457.18
Monero 355.43
Chainlink 8.3484
Cardano 0.16884
Stellar 0.17032
Canton 0.12032
Dai 0.99951
Bitcoin Cash 214.19

Все криптовалюты » Венгерский форинт » Flare

Курс Flare (FLR) к венгерскому форинту (HUF)

Обновлено: 31.07.2026 07:40:01 Flare
Стоимость Flare (FLR) на текущий момент составляет 1.9835 HUF, а общий объем торгов за 24 часа – 768 946 167 HUF. Рыночная капитализация составляет 171 982 101 569 HUF. За последние 24 часа курс Flare относительно венгерского форинта снизился на -1.02%. Изменение за неделю составило -4.16%.
Информация с сервиса CoinMarketCap: Flare (FLR) — криптовалюта, запущенная в 2023. Эта монета торгуется в настоящий момент на 100 активных торговых площадках. Более подробная информация представлена на сайте https://flare.network.


	=
Калькулятор FLR - HUF / Обратный расчет: курс венгерского форинта к Flare

Покупать FLR?Продавать FLR?

33%

67%

Графики

Динамика изменения курса flare относительно венгерского форинта, за 1 FLR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.9709

макс: 2.0103

за сутки:

1.9835

Таблица изменений курса flare : показать

Дата	Курс	+/-
31.07 07:40	1.9835	-0.0001
31.07 07:30	1.9836	-0.0002
31.07 07:20	1.9838	-0.0014
31.07 07:10	1.9852	+0.0004
31.07 07:03	1.9848	+0.0001
31.07 07:00	1.9847	+0.0015
31.07 06:50	1.9832	+0.0002
31.07 06:40	1.983	-0.0002
31.07 06:30	1.9832	+0.0018
31.07 06:20	1.9814	+0.0008
31.07 06:10	1.9806	-0.0001
31.07 06:00	1.9807	+0.0021
31.07 05:50	1.9786	-0.0004
31.07 05:40	1.979	-0.0008
31.07 05:30	1.9798	+0.0011
31.07 05:20	1.9787	+0.0006
31.07 05:10	1.9781	+0.0007
31.07 05:03	1.9774	-0.0021
31.07 05:00	1.9795	-0.0053
31.07 04:50	1.9848	-0.0032
31.07 04:45	1.988	-0.0018
31.07 04:30	1.9898	+0.0044
31.07 04:20	1.9854	+0.0001
31.07 04:10	1.9853	+0.0034
31.07 04:00	1.9819	+0.0007
31.07 03:50	1.9812	+0.0005
31.07 03:40	1.9807	-0.0001
31.07 03:30	1.9808	+0.0011
31.07 03:20	1.9797	-
31.07 03:10	1.9797	-0.0014
31.07 03:03	1.9811	-0.0002
31.07 03:00	1.9813	-0.0007
31.07 02:50	1.982	-0.0022
31.07 02:40	1.9842	+0.0026
31.07 02:30	1.9816	+0.0019
31.07 02:20	1.9797	+0.0006
31.07 02:10	1.9791	+0.0007
31.07 02:00	1.9784	-0.0013
31.07 01:50	1.9797	+0.0022
31.07 01:40	1.9775	+0.0031
31.07 01:30	1.9744	-0.0007
31.07 01:20	1.9751	+0.0007
31.07 01:10	1.9744	+0.0002
31.07 01:03	1.9742	+0.0006
31.07 01:00	1.9736	+0.0014
31.07 00:50	1.9722	+0.0008
31.07 00:40	1.9714	-0.0009
31.07 00:30	1.9723	+0.0001
31.07 00:20	1.9722	-0.0004
31.07 00:10	1.9726	-0.0015
31.07 00:00	1.9741	-0.0044
30.07 23:50	1.9785	-0.0014
30.07 23:40	1.9799	+0.0002
30.07 23:30	1.9797	-0.0015
30.07 23:20	1.9812	+0.0012
30.07 23:10	1.98	+0.0016
30.07 23:03	1.9784	-
30.07 23:00	1.9784	-0.0005
30.07 22:50	1.9789	+0.0009
30.07 22:40	1.978	-
30.07 22:30	1.978	+0.0016
30.07 22:20	1.9764	+0.0014
30.07 22:10	1.975	+0.0001
30.07 22:00	1.9749	-0.0045
30.07 21:50	1.9794	+0.0001
30.07 21:40	1.9793	+0.0006
30.07 21:30	1.9787	+0.0013
30.07 21:20	1.9774	+0.0002
30.07 21:10	1.9772	+0.0012
30.07 21:03	1.976	-0.0045
30.07 21:00	1.9805	+0.0019
30.07 20:50	1.9786	+0.0004
30.07 20:40	1.9782	+0.001
30.07 20:30	1.9772	+0.0032
30.07 20:20	1.974	+0.0001
30.07 20:10	1.9739	+0.0003
30.07 20:00	1.9736	-0.0021
30.07 19:50	1.9757	-0.0043
30.07 19:40	1.98	-0.0041
30.07 19:30	1.9841	+0.0012
30.07 19:20	1.9829	+0.0016
30.07 19:10	1.9813	+0.0008
30.07 19:03	1.9805	-0.0002
30.07 19:00	1.9807	+0.0057
30.07 18:50	1.975	-
30.07 18:40	1.975	-0.0024
30.07 18:30	1.9774	+0.003
30.07 18:20	1.9744	+0.0021
30.07 18:10	1.9723	+0.0006
30.07 18:00	1.9717	-0.0072
30.07 17:50	1.9789	-0.0002
30.07 17:40	1.9791	+0.0013
30.07 17:30	1.9778	-0.0009
30.07 17:20	1.9787	-0.0006
30.07 17:10	1.9793	-0.001
30.07 17:03	1.9803	-0.0027
30.07 17:00	1.983	-0.0023
30.07 16:50	1.9853	+0.0013
30.07 16:40	1.984	-
30.07 16:30	1.984	+0.0018
30.07 16:20	1.9822	-0.0004
30.07 16:10	1.9826	+0.0001
30.07 16:00	1.9825	+0.0009
30.07 15:50	1.9816	-
30.07 15:40	1.9816	-0.0003
30.07 15:30	1.9819	+0.0007
30.07 15:20	1.9812	+0.0005
30.07 15:10	1.9807	+0.002
30.07 15:03	1.9787	+0.0006
30.07 15:00	1.9781	+0.0031
30.07 14:50	1.975	+0.0036
30.07 14:40	1.9714	-0.0009
30.07 14:30	1.9723	-0.0015
30.07 14:20	1.9738	+0.0029
30.07 14:10	1.9709	-0.0094
30.07 14:00	1.9803	-0.002
30.07 13:50	1.9823	+0.0075
30.07 13:40	1.9748	-0.0004
30.07 13:30	1.9752	-0.029
30.07 13:20	2.0042	+0.0014
30.07 13:10	2.0028	-0.0006
30.07 13:03	2.0034	-0.0002
30.07 13:00	2.0036	-0.0047
30.07 12:50	2.0083	+0.001
30.07 12:40	2.0073	+0.001
30.07 12:30	2.0063	+0.0007
30.07 12:20	2.0056	+0.0003
30.07 12:10	2.0053	-0.0005
30.07 12:03	2.0058	-0.0001
30.07 12:00	2.0059	-0.0042
30.07 11:50	2.0101	+0.0005
30.07 11:40	2.0096	+0.001
30.07 11:30	2.0086	+0.0031
30.07 11:20	2.0055	+0.0022
30.07 11:10	2.0033	+0.0005
30.07 11:00	2.0028	-0.0054
30.07 10:50	2.0082	+0.0026
30.07 10:40	2.0056	-0.0047
30.07 10:30	2.0103	+0.0028
30.07 10:20	2.0075	-
30.07 10:10	2.0075	+0.002
30.07 10:03	2.0055	+0.0011
30.07 10:00	2.0044	+0.0011
30.07 08:40	2.0033	+0.0011
30.07 08:30	2.0022	-0.0008
30.07 08:20	2.003	+0.0003
30.07 08:10	2.0027	+0.0002
30.07 08:03	2.0025	-0.0014
30.07 08:00	2.0039

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.9521

макс: 2.0731

за неделю:

1.9835

Таблица изменений курса flare : показать

Дата	Курс	+/-
31.07 07:40	1.9835	+0.0015
31.07 06:50	1.9832	+0.0021
31.07 05:50	1.9786	-0.0053
31.07 04:50	1.9848	+0.0007
31.07 03:50	1.9812	-0.0007
31.07 02:50	1.982	-0.0013
31.07 01:50	1.9797	+0.0014
31.07 00:50	1.9722	-0.0044
30.07 23:50	1.9785	-0.0005
30.07 22:50	1.9789	-0.0045
30.07 21:50	1.9794	+0.0019
30.07 20:50	1.9786	-0.0021
30.07 19:50	1.9757	+0.0057
30.07 18:50	1.975	-0.0072
30.07 17:50	1.9789	-0.0023
30.07 16:50	1.9853	+0.0009
30.07 15:50	1.9816	+0.0031
30.07 14:50	1.975	-0.002
30.07 13:50	1.9823	-0.0047
30.07 12:50	2.0083	-0.0042
30.07 11:50	2.0101	-0.0054
30.07 10:50	2.0082	+0.0011
30.07 08:40	2.0033	-0.0007
30.07 07:50	2.0046	+0.0022
30.07 06:50	2.0007	-0.0008
30.07 05:50	2.0008	-0.0001
30.07 04:50	2.0032	+0.0022
30.07 03:50	1.993	+0.0022
30.07 02:50	1.9952	+0.0001
30.07 01:50	1.9921	-0.0027
30.07 00:50	1.9861	+0.0029
29.07 23:50	1.9737	+0.0053
29.07 22:50	1.9709	-0.0143
29.07 21:50	2.0032	+0.0032
29.07 20:50	1.9949	+0.0029
29.07 19:50	1.9995	-0.0014
29.07 18:50	1.9932	+0.0001
29.07 17:50	1.9928	-0.0038
29.07 16:50	2.0063	+0.0041
29.07 15:50	2.0047	-
29.07 14:50	2.0071	+0.0057
29.07 13:50	1.9916	+0.0011
29.07 12:50	1.9907	+0.0053
29.07 11:50	1.9851	-0.0021
29.07 10:50	1.9947	+0.0044
29.07 09:50	1.9874	-0.002
29.07 08:50	1.9852	+0.0018
29.07 07:50	1.9721	-0.0037
29.07 06:50	1.9697	-0.003
29.07 05:50	1.9783	+0.0015
29.07 04:50	1.9771	-0.0029
29.07 03:50	1.9799	+0.0037
29.07 02:50	1.9738	+0.0015
29.07 01:50	1.9708	+0.0028
29.07 00:50	1.9628	+0.0033
28.07 23:50	1.9521	-0.0039
28.07 22:50	1.9731	-0.0026
28.07 21:50	1.9693	+0.0055
28.07 20:50	1.9616	-0.0018
28.07 19:50	1.9721	-0.0089
28.07 18:50	1.9807	+0.0031
28.07 17:50	1.9712	-0.0058
28.07 16:50	1.9721	+0.002
28.07 15:50	1.9802	-0.0038
28.07 14:50	1.9797	+0.0077
28.07 13:50	1.9755	-0.0014
28.07 12:50	1.98	+0.0014
28.07 11:50	1.9773	+0.0012
28.07 10:50	1.9728	-0.0033
28.07 09:50	1.9826	+0.0039
28.07 08:50	1.9736	+0.0027
28.07 07:50	1.975	-0.005
28.07 06:50	1.9832	+0.0031
28.07 05:50	1.9764	+0.0014
28.07 04:50	1.974	-0.004
28.07 03:50	1.9846	-0.0013
28.07 02:50	1.9894	-0.0046
28.07 01:50	1.9983	-0.0013
28.07 00:50	2.0211	+0.0008
27.07 23:50	2.0168	+0.0012
27.07 22:50	2.009	+0.0012
27.07 21:50	2.0079	-0.0006
27.07 20:50	2.0093	-0.0035
27.07 19:50	2.0088	-0.0024
27.07 18:50	2.0063	+0.0032
27.07 17:50	2.0101	+0.0015
27.07 16:50	2.0252	+0.0021
27.07 15:50	2.0136	+0.0042
27.07 14:50	2.0196	-0.0021
27.07 13:50	2.029	-0.0012
27.07 12:50	2.0281	+0.0055
27.07 11:50	2.0216	+0.0054
27.07 10:50	2.0158	-0.0111
27.07 09:50	2.0291	-0.0008
27.07 08:50	2.0307	-0.0002
27.07 07:50	2.0238	-0.0014
27.07 06:50	2.0248	+0.0014
27.07 05:50	2.0227	-0.0003
27.07 04:50	2.0193	-0.0064
27.07 03:50	2.0336	-0.0001
27.07 02:50	2.0345	-0.0052
27.07 01:50	2.0356	-0.0005
27.07 00:50	2.0271	+0.0001
26.07 23:50	2.0249	-0.0048
26.07 22:50	2.0218	-0.0022
26.07 21:50	2.0391	+0.0001
26.07 20:50	2.0334	-0.0003
26.07 19:50	2.0386	-0.0055
26.07 18:50	2.0338	+0.0003
26.07 17:50	2.0266	-0.0019
26.07 16:50	2.0286	+0.0011
26.07 15:50	2.0359	-0.0011
26.07 14:50	2.0357	+0.0017
26.07 13:50	2.0357	-0.0044
26.07 12:50	2.0391	+0.0007
26.07 11:50	2.0392	-0.0007
26.07 10:50	2.0385	-
26.07 09:50	2.0378	-0.0007
26.07 08:50	2.0387	-0.0006
26.07 07:50	2.037	-
26.07 06:50	2.0351	+0.0006
26.07 05:50	2.0338	-0.0013
26.07 04:50	2.0374	+0.0007
26.07 03:50	2.0369	+0.0002
26.07 02:50	2.0378	+0.0012
26.07 01:50	2.0378	-0.0014
26.07 00:50	2.0421	-0.0006
25.07 23:50	2.0379	+0.0017
25.07 22:50	2.0445	+0.0009
25.07 21:50	2.0444	-0.0008
25.07 20:50	2.0422	+0.0022
25.07 19:50	2.036	+0.0004
25.07 18:50	2.0358	-0.0022
25.07 17:50	2.0349	+0.0009
25.07 16:50	2.0351	+0.0006
25.07 15:50	2.0289	+0.0014
25.07 14:50	2.0255	+0.0013
25.07 13:50	2.0205	+0.0016
25.07 12:50	2.0277	-0.0007
25.07 11:50	2.0252	+0.0001
25.07 10:50	2.0248	+0.0002
25.07 09:50	2.0237	-0.0003
25.07 08:50	2.0262	-0.0009
25.07 07:50	2.0284	-0.0002
25.07 06:50	2.0268	-0.0018
25.07 05:50	2.0288	-
25.07 04:50	2.0268	-0.0009
25.07 03:50	2.0328	+0.0002
25.07 02:50	2.0333	+0.0051
25.07 01:50	2.0262	-0.0014
25.07 00:50	2.0304	-0.0005
24.07 23:50	2.0314	-0.0018
24.07 22:50	2.0312	+0.0014
24.07 21:50	2.0279	+0.0024
24.07 20:50	2.0284	-0.0008
24.07 19:50	2.0304	-0.0045
24.07 18:50	2.0377	-0.0052
24.07 17:50	2.0379	-0.0061
24.07 16:50	2.0491	-0.0023
24.07 15:50	2.0535	-0.0006
24.07 14:50	2.0563	-0.0018
24.07 13:50	2.0574	+0.0015
24.07 12:50	2.0598	-0.0027
24.07 11:50	2.0664	-0.0002
24.07 10:50	2.0694	-0.0054
24.07 09:50	2.0731	+0.0003
24.07 08:50	2.0696

* на графике представлен средесуточный курс flare в течение последних 30 дней.

мин: 1.9521

макс: 2.1756

за месяц:

1.9835

Таблица изменений курса flare : показать

Дата	Курс	+/-
30.07.2026	1.978	-0.0207
29.07.2026	1.9987	+0.0186
28.07.2026	1.9801	-0.0417
27.07.2026	2.0218	-0.0138
26.07.2026	2.0356	+0.003
25.07.2026	2.0326	-0.0103
24.07.2026	2.0429	-0.0557
23.07.2026	2.0986	-0.0298
22.07.2026	2.1284	+0.0263
21.07.2026	2.1021	+0.0578
20.07.2026	2.0443	-0.0276
19.07.2026	2.0719	+0.0039
18.07.2026	2.068	-0.0048
17.07.2026	2.0728	-0.0179
16.07.2026	2.0907	+0.0065
15.07.2026	2.0842	+0.0204
14.07.2026	2.0638	+0.0513
13.07.2026	2.0125	-0.0275
12.07.2026	2.04	-0.0328
11.07.2026	2.0728	-0.0034
10.07.2026	2.0762	+0.0153
09.07.2026	2.0609	-0.0121
08.07.2026	2.073	-0.0343
07.07.2026	2.1073	-0.0317
06.07.2026	2.139	-0.0164
05.07.2026	2.1554	-0.0202
04.07.2026	2.1756	+0.0645
03.07.2026	2.1111	+0.0792
02.07.2026	2.0319	+0.0362
01.07.2026	1.9957	-0.0179
30.06.2026	2.0136

* на графике представлен средесуточный курс flare в течение последних 3 месяцев.

мин: 1.9521

макс: 2.9413

за квартал:

1.9835

Таблица изменений курса flare : показать

Дата	Курс	+/-
30.07.2026	1.978	-0.0207
29.07.2026	1.9987	+0.0186
28.07.2026	1.9801	-0.0417
27.07.2026	2.0218	-0.0138
26.07.2026	2.0356	+0.003
25.07.2026	2.0326	-0.0103
24.07.2026	2.0429	-0.0557
23.07.2026	2.0986	-0.0298
22.07.2026	2.1284	+0.0263
21.07.2026	2.1021	+0.0578
20.07.2026	2.0443	-0.0276
19.07.2026	2.0719	+0.0039
18.07.2026	2.068	-0.0048
17.07.2026	2.0728	-0.0179
16.07.2026	2.0907	+0.0065
15.07.2026	2.0842	+0.0204
14.07.2026	2.0638	+0.0513
13.07.2026	2.0125	-0.0275
12.07.2026	2.04	-0.0328
11.07.2026	2.0728	-0.0034
10.07.2026	2.0762	+0.0153
09.07.2026	2.0609	-0.0121
08.07.2026	2.073	-0.0343
07.07.2026	2.1073	-0.0317
06.07.2026	2.139	-0.0164
05.07.2026	2.1554	-0.0202
04.07.2026	2.1756	+0.0645
03.07.2026	2.1111	+0.0792
02.07.2026	2.0319	+0.0362
01.07.2026	1.9957	-0.0179
30.06.2026	2.0136	-0.028
29.06.2026	2.0416	-0.0253
28.06.2026	2.0669	-0.034
27.06.2026	2.1009	+0.0046
26.06.2026	2.0963	-0.0557
25.06.2026	2.152	-0.0275
24.06.2026	2.1795	-0.0382
23.06.2026	2.2177	-0.0606
22.06.2026	2.2783	+0.0061
21.06.2026	2.2722	+0.0106
20.06.2026	2.2616	+0.0024
19.06.2026	2.2592	-0.0189
18.06.2026	2.2781	-0.0361
17.06.2026	2.3142	-0.0534
16.06.2026	2.3676	-0.0622
15.06.2026	2.4298	+0.0209
14.06.2026	2.4089	+0.0073
13.06.2026	2.4016	+0.0718
12.06.2026	2.3298	+0.1284
11.06.2026	2.2014	+0.0738
10.06.2026	2.1276	-0.0498
09.06.2026	2.1774	-0.029
08.06.2026	2.2064	+0.0525
07.06.2026	2.1539	+0.0943
06.06.2026	2.0596	-0.0404
05.06.2026	2.1	-0.0677
04.06.2026	2.1677	-0.0478
03.06.2026	2.2155	-0.0223
02.06.2026	2.2378	-0.0753
01.06.2026	2.3131	-0.0257
31.05.2026	2.3388	-0.0087
30.05.2026	2.3475	-0.0166
29.05.2026	2.3641	-0.017
28.05.2026	2.3811	-0.0936
27.05.2026	2.4747	-0.0355
26.05.2026	2.5102	-0.0352
25.05.2026	2.5454	-0.0383
24.05.2026	2.5837	+0.0225
23.05.2026	2.5612	-0.0279
22.05.2026	2.5891	-0.0286
21.05.2026	2.6177	+0.0355
20.05.2026	2.5822	-0.0143
19.05.2026	2.5965	-0.0994
18.05.2026	2.6959	-0.1617
17.05.2026	2.8576	-0.022
16.05.2026	2.8796	-0.0617
15.05.2026	2.9413	+0.2315
14.05.2026	2.7098	+0.0416
13.05.2026	2.6682	+0.0023
12.05.2026	2.6659	+0.0526
11.05.2026	2.6133	+0.0612
10.05.2026	2.5521	+0.1238
09.05.2026	2.4283	+0.0556
08.05.2026	2.3727	+0.012
07.05.2026	2.3607	-0.0083
06.05.2026	2.369	+0.0195
05.05.2026	2.3495	+0.0091
04.05.2026	2.3404	+0.0117
03.05.2026	2.3287	-0.0001
02.05.2026	2.3288	+0.0219
01.05.2026	2.3069

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот