Курсы криптовалют к Flare

Bitcoin 83503.72
Эфириум 2647.89
Tether USDt 0.99959
BNB 770.47
XRP 1.4731
USDC 0.99984
Solana 113.49
TRON 0.33961
Zcash 1481.96
Hyperliquid 91.5283
Dogecoin 0.09273
Monero 544.34
Chainlink 12.2771
Cardano 0.23617
UNUS SED LEO 8.9113
Stellar 0.19995
Bitcoin Cash 334.77
NEAR Protocol 4.3979
Uniswap 9.0274
Decimal 0.47415

Все криптовалюты » Венгерский форинт » Flare

Курс Flare (FLR) к венгерскому форинту (HUF)

Обновлено: 24.09.2026 15:30:01 Flare
Стоимость Flare (FLR) на текущий момент составляет 2.2566 HUF, а общий объем торгов за 24 часа – 1 179 999 091 HUF. Рыночная капитализация составляет 196 072 773 194 HUF. За последние 24 часа курс Flare относительно венгерского форинта снизился на -2.43%. Изменение за неделю составило +12.88%.
Информация с сервиса CoinMarketCap: Flare (FLR) — криптовалюта, запущенная в 2023. Эта монета торгуется в настоящий момент на 100 активных торговых площадках. Более подробная информация представлена на сайте https://flare.network.


	=
Калькулятор FLR - HUF / Обратный расчет: курс венгерского форинта к Flare

Покупать FLR?Продавать FLR?

33%

67%

Графики

Динамика изменения курса flare относительно венгерского форинта, за 1 FLR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.2391

макс: 2.3155

за сутки:

2.2566

Таблица изменений курса flare : показать

Дата	Курс	+/-
24.09 15:30	2.2566	-0.0006
24.09 15:20	2.2572	+0.0052
24.09 15:10	2.252	-0.0023
24.09 15:03	2.2543	+0.0036
24.09 15:00	2.2507	-0.0061
24.09 14:50	2.2568	-0.0011
24.09 14:40	2.2579	-0.001
24.09 14:30	2.2589	+0.0003
24.09 14:20	2.2586	+0.0039
24.09 14:10	2.2547	+0.0073
24.09 14:00	2.2474	+0.0083
24.09 13:50	2.2391	-0.0024
24.09 13:40	2.2415	-0.0015
24.09 13:30	2.243	+0.0017
24.09 13:20	2.2413	-0.0042
24.09 13:10	2.2455	-0.0017
24.09 13:03	2.2472	-0.0016
24.09 13:00	2.2488	+0.0032
24.09 12:50	2.2456	-
24.09 12:40	2.2456	-0.009
24.09 12:30	2.2546	-0.0035
24.09 12:20	2.2581	-0.0078
24.09 12:10	2.2659	+0.0003
24.09 12:00	2.2656	-0.0044
24.09 11:50	2.27	-0.0002
24.09 11:40	2.2702	-0.0076
24.09 11:30	2.2778	-0.0049
24.09 11:20	2.2827	-0.0014
24.09 11:10	2.2841	+0.0004
24.09 11:03	2.2837	-0.0004
24.09 11:00	2.2841	-0.0092
24.09 10:50	2.2933	-0.0016
24.09 10:40	2.2949	+0.0042
24.09 10:30	2.2907	+0.0032
24.09 10:20	2.2875	+0.0013
24.09 10:10	2.2862	-0.0017
24.09 10:00	2.2879	+0.0043
24.09 09:50	2.2836	-0.0076
24.09 09:40	2.2912	+0.0001
24.09 09:30	2.2911	-0.0029
24.09 09:20	2.294	+0.0003
24.09 09:10	2.2937	-0.0008
24.09 09:03	2.2945	-0.0014
24.09 09:00	2.2959	+0.0006
24.09 08:50	2.2953	+0.004
24.09 08:40	2.2913	+0.0001
24.09 08:30	2.2912	-0.0016
24.09 08:20	2.2928	+0.0004
24.09 08:10	2.2924	+0.0141
24.09 08:00	2.2783	+0.0103
24.09 07:50	2.268	+0.0048
24.09 07:40	2.2632	+0.0034
24.09 07:30	2.2598	-0.0011
24.09 07:20	2.2609	+0.0005
24.09 07:10	2.2604	-0.0034
24.09 07:03	2.2638	-0.0005
24.09 07:00	2.2643	-0.006
24.09 06:50	2.2703	+0.0028
24.09 06:40	2.2675	-0.0031
24.09 06:30	2.2706	+0.0026
24.09 06:20	2.268	-0.0035
24.09 06:10	2.2715	+0.0082
24.09 06:00	2.2633	-0.0018
24.09 05:50	2.2651	+0.0025
24.09 05:40	2.2626	+0.0018
24.09 05:30	2.2608	-0.0116
24.09 05:20	2.2724	+0.0055
24.09 05:10	2.2669	-0.0031
24.09 05:03	2.27	-0.0002
24.09 05:00	2.2702	-0.0021
24.09 04:50	2.2723	-0.0007
24.09 04:40	2.273	+0.0034
24.09 04:30	2.2696	+0.0016
24.09 04:20	2.268	-0.0035
24.09 04:10	2.2715	-0.0013
24.09 04:00	2.2728	-0.0129
24.09 03:50	2.2857	+0.0031
24.09 03:40	2.2826	+0.0013
24.09 03:30	2.2813	+0.0029
24.09 03:20	2.2784	-0.0003
24.09 03:10	2.2787	-0.0025
24.09 03:03	2.2812	-0.0018
24.09 03:00	2.283	+0.0018
24.09 02:50	2.2812	-0.0011
24.09 02:40	2.2823	-0.0001
24.09 02:30	2.2824	-0.0012
24.09 02:20	2.2836	+0.0013
24.09 02:10	2.2823	-0.0025
24.09 02:00	2.2848	+0.0071
24.09 01:50	2.2777	+0.0045
24.09 01:40	2.2732	+0.0026
24.09 01:30	2.2706	-0.0008
24.09 01:20	2.2714	+0.0041
24.09 01:10	2.2673	+0.0006
24.09 01:03	2.2667	+0.0008
24.09 01:00	2.2659	+0.0027
24.09 00:50	2.2632	+0.0054
24.09 00:40	2.2578	+0.005
24.09 00:30	2.2528	-0.0003
24.09 00:20	2.2531	-0.0003
24.09 00:10	2.2534	+0.0012
24.09 00:00	2.2522	-0.0036
23.09 23:50	2.2558	+0.0031
23.09 23:40	2.2527	+0.0029
23.09 23:30	2.2498	-0.0046
23.09 23:20	2.2544	-0.0028
23.09 23:10	2.2572	-0.0071
23.09 23:03	2.2643	-0.0034
23.09 23:00	2.2677	+0.0018
23.09 22:50	2.2659	+0.0023
23.09 22:40	2.2636	+0.0041
23.09 22:30	2.2595	+0.0134
23.09 22:20	2.2461	+0.0004
23.09 22:10	2.2457	-0.0077
23.09 22:00	2.2534	+0.0024
23.09 21:50	2.251	-0.0061
23.09 21:40	2.2571	-0.0005
23.09 21:30	2.2576	-0.0013
23.09 21:20	2.2589	-0.0012
23.09 21:10	2.2601	-0.0032
23.09 21:03	2.2633	-0.0006
23.09 21:00	2.2639	+0.0024
23.09 20:50	2.2615	+0.0049
23.09 20:40	2.2566	+0.0001
23.09 20:30	2.2565	+0.0062
23.09 20:20	2.2503	+0.0049
23.09 20:10	2.2454	-0.0024
23.09 20:00	2.2478	-0.0007
23.09 19:50	2.2485	-0.0024
23.09 19:40	2.2509	+0.0024
23.09 19:30	2.2485	-0.0051
23.09 19:20	2.2536	-0.0024
23.09 19:10	2.256	-0.0005
23.09 19:03	2.2565	-0.0024
23.09 19:00	2.2589	-
23.09 18:50	2.2589	-0.0007
23.09 18:40	2.2596	-0.0047
23.09 18:30	2.2643	-0.0056
23.09 18:20	2.2699	+0.002
23.09 18:14	2.2679	+0.0009
23.09 18:00	2.267	+0.0119
23.09 17:50	2.2551	-0.0065
23.09 17:40	2.2616	+0.0038
23.09 17:30	2.2578	-0.0082
23.09 17:20	2.266	-0.0413
23.09 17:10	2.3073	-0.0029
23.09 17:03	2.3102	+0.0032
23.09 17:00	2.307	-0.0085
23.09 16:50	2.3155	+0.002
23.09 16:40	2.3135	+0.0033
23.09 16:30	2.3102	+0.0035
23.09 16:20	2.3067	-0.0005
23.09 16:10	2.3072	-0.0057
23.09 16:00	2.3129

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.9825

макс: 2.4083

за неделю:

2.2566

Таблица изменений курса flare : показать

Дата	Курс	+/-
24.09 15:30	2.2566	-0.0061
24.09 14:50	2.2568	+0.0083
24.09 13:50	2.2391	+0.0032
24.09 12:50	2.2456	-0.0044
24.09 11:50	2.27	-0.0092
24.09 10:50	2.2933	+0.0043
24.09 09:50	2.2836	+0.0006
24.09 08:50	2.2953	+0.0103
24.09 07:50	2.268	-0.006
24.09 06:50	2.2703	-0.0018
24.09 05:50	2.2651	-0.0021
24.09 04:50	2.2723	-0.0129
24.09 03:50	2.2857	+0.0018
24.09 02:50	2.2812	+0.0071
24.09 01:50	2.2777	+0.0027
24.09 00:50	2.2632	-0.0036
23.09 23:50	2.2558	+0.0018
23.09 22:50	2.2659	+0.0024
23.09 21:50	2.251	+0.0024
23.09 20:50	2.2615	-0.0007
23.09 19:50	2.2485	-
23.09 18:50	2.2589	+0.0119
23.09 17:50	2.2551	-0.0085
23.09 16:50	2.3155	-0.0023
23.09 15:50	2.3152	+0.0005
23.09 14:50	2.3525	-0.0072
23.09 13:50	2.362	+0.0086
23.09 12:50	2.3679	-0.003
23.09 11:50	2.3759	+0.0083
23.09 10:50	2.3873	+0.0004
23.09 09:50	2.3862	-0.0103
23.09 08:50	2.3782	-0.0069
23.09 07:50	2.4083	+0.0049
23.09 06:50	2.3511	+0.002
23.09 05:50	2.3191	+0.0023
23.09 04:50	2.305	+0.0049
23.09 03:50	2.2941	+0.0049
23.09 02:50	2.2757	-0.0034
23.09 01:50	2.276	+0.0018
23.09 00:50	2.2643	+0.0047
22.09 23:50	2.2419	-0.0163
22.09 22:50	2.2648	-0.0011
22.09 21:50	2.2491	+0.0031
22.09 20:50	2.2238	+0.0004
22.09 19:50	2.2183	+0.0007
22.09 18:50	2.2226	+0.0135
22.09 17:50	2.1896	-0.0002
22.09 16:50	2.1973	+0.0014
22.09 15:50	2.1928	+0.0019
22.09 14:50	2.1841	-0.0007
22.09 13:50	2.1805	+0.0057
22.09 12:50	2.1786	+0.0003
22.09 11:50	2.1704	+0.0062
22.09 10:50	2.1514	+0.0021
22.09 09:50	2.1641	+0.0042
22.09 08:50	2.1601	-0.005
22.09 07:50	2.1751	+0.0001
22.09 06:50	2.1692	-0.006
22.09 05:50	2.1797	+0.0028
22.09 04:50	2.1731	-0.0087
22.09 03:50	2.192	-0.0018
22.09 02:50	2.1901	+0.0021
22.09 01:50	2.1897	-0.006
22.09 00:50	2.1735	+0.0032
21.09 23:50	2.168	-0.0043
21.09 22:50	2.1479	+0.0038
21.09 21:50	2.1527	-0.0062
21.09 20:50	2.1456	-0.0023
21.09 19:50	2.1536	+0.003
21.09 18:50	2.1721	+0.0009
21.09 17:50	2.1662	+0.0057
21.09 16:50	2.1553	+0.0022
21.09 15:50	2.1622	-0.0006
21.09 14:50	2.17	-0.0019
21.09 13:50	2.1621	-0.0084
21.09 12:50	2.1612	-0.0026
21.09 11:50	2.1414	+0.0054
21.09 10:50	2.1109	+0.0033
21.09 09:50	2.1131	+0.0011
21.09 08:50	2.1001	+0.0008
21.09 07:50	2.0914	+0.0037
21.09 06:50	2.0909	-0.0005
21.09 05:50	2.0803	-0.0109
21.09 04:50	2.0849	-0.0024
21.09 03:50	2.1011	+0.0024
21.09 02:50	2.0908	+0.006
21.09 01:50	2.0802	+0.0036
21.09 00:50	2.0734	-0.0032
20.09 23:50	2.0696	+0.0029
20.09 22:50	2.071	+0.0018
20.09 21:50	2.0676	-0.0028
20.09 20:50	2.0722	+0.0038
20.09 19:50	2.0726	+0.0029
20.09 18:50	2.0484	-
20.09 17:50	2.0436	+0.0011
20.09 16:50	2.0424	+0.002
20.09 15:50	2.0468	-
20.09 14:50	2.0477	-0.0001
20.09 13:50	2.0402	-0.0015
20.09 12:50	2.0467	-0.0036
20.09 11:50	2.046	-0.0045
20.09 10:50	2.0541	+0.0017
20.09 09:50	2.0541	+0.0031
20.09 08:50	2.0519	+0.0002
20.09 07:50	2.0492	+0.006
20.09 06:50	2.053	-0.0092
20.09 05:50	2.0613	+0.0002
20.09 04:50	2.072	-0.0028
20.09 03:50	2.0993	+0.0003
20.09 02:50	2.1053	+0.0002
20.09 01:50	2.0993	+0.0003
20.09 00:50	2.0855	-0.0031
19.09 23:50	2.1236	+0.0002
19.09 22:50	2.1054	+0.004
19.09 21:50	2.1009	-0.0035
19.09 20:50	2.1028	+0.0027
19.09 19:50	2.1083	-0.0009
19.09 18:50	2.0934	+0.0007
19.09 17:50	2.1045	-0.0007
19.09 16:50	2.1056	+0.0024
19.09 15:50	2.1021	-0.0009
19.09 14:50	2.1004	-0.0002
19.09 13:50	2.0839	+0.0007
19.09 12:50	2.0801	-0.0006
19.09 11:50	2.0827	+0.0009
19.09 10:50	2.0911	-0.0006
19.09 09:50	2.0923	-0.003
19.09 08:50	2.1011	-
19.09 07:50	2.0968	-0.0006
19.09 06:50	2.0904	-0.0005
19.09 05:50	2.101	+0.0022
19.09 04:50	2.095	-0.0019
19.09 03:50	2.1007	-0.0005
19.09 02:50	2.1013	+0.0012
19.09 01:50	2.1009	+0.0006
19.09 00:50	2.1157	-0.002
18.09 23:50	2.119	-0.005
18.09 22:50	2.1224	+0.0034
18.09 21:50	2.1104	-0.0005
18.09 20:50	2.1038	-0.0044
18.09 19:50	2.1059	+0.0032
18.09 18:50	2.0962	+0.0045
18.09 17:50	2.0811	+0.0081
18.09 16:50	2.0382	+0.0019
18.09 15:50	2.0486	+0.0065
18.09 14:50	2.0411	+0.0019
18.09 13:50	2.0299	+0.0062
18.09 12:50	2.0166	+0.0036
18.09 11:50	2.035	+0.0039
18.09 10:50	2.0253	-0.0042
18.09 09:50	2.0239	+0.0015
18.09 08:50	2.0222	+0.0004
18.09 07:50	2.0278	-
18.09 06:50	2.0356	-0.0006
18.09 05:50	2.0315	+0.0005
18.09 04:50	2.0231	-0.0006
18.09 03:50	2.0236	+0.0006
18.09 02:50	2.0276	-0.0001
18.09 01:50	2.0243	+0.0019
18.09 00:50	2.0199	+0.0092
17.09 23:50	2.0036	-0.0012
17.09 22:50	2.0159	+0.0012
17.09 21:50	2.0073	-0.0024
17.09 20:50	2.0113	+0.0004
17.09 19:50	2.0101	+0.0073
17.09 18:50	2.0084	+0.01
17.09 17:50	1.9988	+0.0056
17.09 16:50	1.9825	-0.0144
17.09 15:50	1.9992

* на графике представлен средесуточный курс flare в течение последних 30 дней.

мин: 1.9786

макс: 2.4083

за месяц:

2.2566

Таблица изменений курса flare : показать

Дата	Курс	+/-
23.09.2026	2.3219	+0.1135
22.09.2026	2.2084	+0.0726
21.09.2026	2.1358	+0.0744
20.09.2026	2.0614	-0.0361
19.09.2026	2.0975	+0.0288
18.09.2026	2.0687	+0.0679
17.09.2026	2.0008	+0.0189
16.09.2026	1.9819	-0.095
15.09.2026	2.0769	-0.0095
14.09.2026	2.0864	+0.059
13.09.2026	2.0274	+0.0166
12.09.2026	2.0108	+0.0295
11.09.2026	1.9813	-0.0202
10.09.2026	2.0015	-0.0195
09.09.2026	2.021	-0.0317
08.09.2026	2.0527	-0.0174
07.09.2026	2.0701	-0.0136
06.09.2026	2.0837	-0.0024
05.09.2026	2.0861	-0.0424
04.09.2026	2.1285	-0.0129
03.09.2026	2.1414	+0.0359
02.09.2026	2.1055	-0.0675
01.09.2026	2.173	+0.0959
31.08.2026	2.0771	+0.0654
30.08.2026	2.0117	+0.0331
29.08.2026	1.9786	-0.0428
28.08.2026	2.0214	-0.0312
27.08.2026	2.0526	+0.0379
26.08.2026	2.0147

* на графике представлен средесуточный курс flare в течение последних 3 месяцев.

мин: 1.8516

макс: 2.4083

за квартал:

2.2566

Таблица изменений курса flare : показать

Дата	Курс	+/-
23.09.2026	2.3219	+0.1135
22.09.2026	2.2084	+0.0726
21.09.2026	2.1358	+0.0744
20.09.2026	2.0614	-0.0361
19.09.2026	2.0975	+0.0288
18.09.2026	2.0687	+0.0679
17.09.2026	2.0008	+0.0189
16.09.2026	1.9819	-0.095
15.09.2026	2.0769	-0.0095
14.09.2026	2.0864	+0.059
13.09.2026	2.0274	+0.0166
12.09.2026	2.0108	+0.0295
11.09.2026	1.9813	-0.0202
10.09.2026	2.0015	-0.0195
09.09.2026	2.021	-0.0317
08.09.2026	2.0527	-0.0174
07.09.2026	2.0701	-0.0136
06.09.2026	2.0837	-0.0024
05.09.2026	2.0861	-0.0424
04.09.2026	2.1285	-0.0129
03.09.2026	2.1414	+0.0359
02.09.2026	2.1055	-0.0675
01.09.2026	2.173	+0.0959
31.08.2026	2.0771	+0.0654
30.08.2026	2.0117	+0.0331
29.08.2026	1.9786	-0.0428
28.08.2026	2.0214	-0.0312
27.08.2026	2.0526	+0.0379
26.08.2026	2.0147	-0.1967
23.08.2026	2.2114	-0.0643
22.08.2026	2.2757	+0.0192
21.08.2026	2.2565	+0.2014
20.08.2026	2.0551	+0.1746
19.08.2026	1.8805	+0.0224
18.08.2026	1.8581	+0.0065
17.08.2026	1.8516	-0.0123
16.08.2026	1.8639	-0.0063
15.08.2026	1.8702	-0.0047
14.08.2026	1.8749	-0.0088
13.08.2026	1.8837	-0.0212
12.08.2026	1.9049	-0.0143
11.08.2026	1.9192	+0.0051
10.08.2026	1.9141	+0.0016
09.08.2026	1.9125	+0.0161
08.08.2026	1.8964	+0.0219
07.08.2026	1.8745	-0.0142
06.08.2026	1.8887	+0.001
05.08.2026	1.8877	-0.0372
04.08.2026	1.9249	-0.0669
03.08.2026	1.9918	+0.005
02.08.2026	1.9868	+0.0151
01.08.2026	1.9717	-0.0149
31.07.2026	1.9866	+0.0086
30.07.2026	1.978	-0.0207
29.07.2026	1.9987	+0.0186
28.07.2026	1.9801	-0.0417
27.07.2026	2.0218	-0.0138
26.07.2026	2.0356	+0.003
25.07.2026	2.0326	-0.0103
24.07.2026	2.0429	-0.0557
23.07.2026	2.0986	-0.0298
22.07.2026	2.1284	+0.0263
21.07.2026	2.1021	+0.0578
20.07.2026	2.0443	-0.0276
19.07.2026	2.0719	+0.0039
18.07.2026	2.068	-0.0048
17.07.2026	2.0728	-0.0179
16.07.2026	2.0907	+0.0065
15.07.2026	2.0842	+0.0204
14.07.2026	2.0638	+0.0513
13.07.2026	2.0125	-0.0275
12.07.2026	2.04	-0.0328
11.07.2026	2.0728	-0.0034
10.07.2026	2.0762	+0.0153
09.07.2026	2.0609	-0.0121
08.07.2026	2.073	-0.0343
07.07.2026	2.1073	-0.0317
06.07.2026	2.139	-0.0164
05.07.2026	2.1554	-0.0202
04.07.2026	2.1756	+0.0645
03.07.2026	2.1111	+0.0792
02.07.2026	2.0319	+0.0362
01.07.2026	1.9957	-0.0179
30.06.2026	2.0136	-0.028
29.06.2026	2.0416	-0.0253
28.06.2026	2.0669	-0.034
27.06.2026	2.1009	+0.0046
26.06.2026	2.0963	-0.0557
25.06.2026	2.152

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот