Курсы криптовалют к Flare

Bitcoin 83687.52
Эфириум 2653.36
Tether USDt 0.99972
BNB 772.08
XRP 1.4831
USDC 0.99989
Solana 114.14
TRON 0.34004
Zcash 1492.8
Hyperliquid 91.8174
Dogecoin 0.09303
Monero 546.83
Chainlink 12.3156
Cardano 0.23742
UNUS SED LEO 8.899
Stellar 0.20099
Bitcoin Cash 335.78
NEAR Protocol 4.4175
Uniswap 9.0504
Decimal 0.47419

Все криптовалюты » Венгерский форинт » Flare

Курс венгерского форинта (HUF) к Flare (FLR)

Обновлено: 24.09.2026 16:10:01


	=
Калькулятор HUF - FLR / Обратный расчет: курс Flare к венгерскому форинту

Графики

Динамика изменения курса венгерского форинта относительно flare, за 1 HUF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.43286

макс: 0.44661

за сутки:

0.44092

Таблица изменений курса венгерского форинта : показать

Дата	Курс	+/-
24.09 16:10	0.44092	-0.00103
24.09 16:00	0.44195	-0.00074
24.09 15:50	0.44269	-0.00065
24.09 15:40	0.44334	+0.00019
24.09 15:30	0.44315	+0.00013
24.09 15:20	0.44302	-0.00102
24.09 15:10	0.44404	+0.00045
24.09 15:03	0.44359	-0.00073
24.09 15:00	0.44432	+0.00122
24.09 14:50	0.4431	+0.00021
24.09 14:40	0.44289	+0.0002
24.09 14:30	0.44269	-6.0E-5
24.09 14:20	0.44275	-0.00077
24.09 14:10	0.44352	-0.00144
24.09 14:00	0.44496	-0.00165
24.09 13:50	0.44661	+0.00048
24.09 13:40	0.44613	+0.0003
24.09 13:30	0.44583	-0.00033
24.09 13:20	0.44616	+0.00083
24.09 13:10	0.44533	+0.00034
24.09 13:03	0.44499	+0.00031
24.09 13:00	0.44468	-0.00064
24.09 12:50	0.44532	-
24.09 12:40	0.44532	+0.00178
24.09 12:30	0.44354	+0.00069
24.09 12:20	0.44285	+0.00153
24.09 12:10	0.44132	-6.0E-5
24.09 12:00	0.44138	+0.00085
24.09 11:50	0.44053	+5.0E-5
24.09 11:40	0.44048	+0.00146
24.09 11:30	0.43902	+0.00094
24.09 11:20	0.43808	+0.00026
24.09 11:10	0.43782	-6.0E-5
24.09 11:03	0.43788	+8.0E-5
24.09 11:00	0.4378	+0.00174
24.09 10:50	0.43606	+0.00032
24.09 10:40	0.43574	-0.00082
24.09 10:30	0.43656	-0.0006
24.09 10:20	0.43716	-0.00025
24.09 10:10	0.43741	+0.00033
24.09 10:00	0.43708	-0.00083
24.09 09:50	0.43791	+0.00147
24.09 09:40	0.43644	-3.0E-5
24.09 09:30	0.43647	+0.00055
24.09 09:20	0.43592	-6.0E-5
24.09 09:10	0.43598	+0.00015
24.09 09:03	0.43583	+0.00028
24.09 09:00	0.43555	-0.00012
24.09 08:50	0.43567	-0.00076
24.09 08:40	0.43643	-2.0E-5
24.09 08:30	0.43645	+0.0003
24.09 08:20	0.43615	-8.0E-5
24.09 08:10	0.43623	-0.0027
24.09 08:00	0.43893	-0.002
24.09 07:50	0.44093	-0.00093
24.09 07:40	0.44186	-0.00067
24.09 07:30	0.44253	+0.00024
24.09 07:20	0.44229	-0.00012
24.09 07:10	0.44241	+0.00067
24.09 07:03	0.44174	+0.0001
24.09 07:00	0.44164	+0.00117
24.09 06:50	0.44047	-0.00054
24.09 06:40	0.44101	+0.00061
24.09 06:30	0.4404	-0.00052
24.09 06:20	0.44092	+0.00069
24.09 06:10	0.44023	-0.00161
24.09 06:00	0.44184	+0.00035
24.09 05:50	0.44149	-0.00048
24.09 05:40	0.44197	-0.00034
24.09 05:30	0.44231	+0.00225
24.09 05:20	0.44006	-0.00106
24.09 05:10	0.44112	+0.00059
24.09 05:03	0.44053	+3.0E-5
24.09 05:00	0.4405	+0.00042
24.09 04:50	0.44008	+0.00014
24.09 04:40	0.43994	-0.00067
24.09 04:30	0.44061	-0.0003
24.09 04:20	0.44091	+0.00068
24.09 04:10	0.44023	+0.00024
24.09 04:00	0.43999	+0.00248
24.09 03:50	0.43751	-0.00059
24.09 03:40	0.4381	-0.00025
24.09 03:30	0.43835	-0.00055
24.09 03:20	0.4389	+5.0E-5
24.09 03:10	0.43885	+0.00049
24.09 03:03	0.43836	+0.00034
24.09 03:00	0.43802	-0.00034
24.09 02:50	0.43836	+0.00021
24.09 02:40	0.43815	+1.0E-5
24.09 02:30	0.43814	+0.00023
24.09 02:20	0.43791	-0.00025
24.09 02:10	0.43816	+0.00048
24.09 02:00	0.43768	-0.00135
24.09 01:50	0.43903	-0.00087
24.09 01:40	0.4399	-0.00051
24.09 01:30	0.44041	+0.00016
24.09 01:20	0.44025	-0.0008
24.09 01:10	0.44105	-0.00013
24.09 01:03	0.44118	-0.00015
24.09 01:00	0.44133	-0.00053
24.09 00:50	0.44186	-0.00105
24.09 00:40	0.44291	-0.00098
24.09 00:30	0.44389	+6.0E-5
24.09 00:20	0.44383	+6.0E-5
24.09 00:10	0.44377	-0.00025
24.09 00:00	0.44402	+0.00073
23.09 23:50	0.44329	-0.00062
23.09 23:40	0.44391	-0.00057
23.09 23:30	0.44448	+0.00091
23.09 23:20	0.44357	+0.00054
23.09 23:10	0.44303	+0.0014
23.09 23:03	0.44163	+0.00065
23.09 23:00	0.44098	-0.00034
23.09 22:50	0.44132	-0.00046
23.09 22:40	0.44178	-0.0008
23.09 22:30	0.44258	-0.00264
23.09 22:20	0.44522	-8.0E-5
23.09 22:10	0.4453	+0.00152
23.09 22:00	0.44378	-0.00048
23.09 21:50	0.44426	+0.00121
23.09 21:40	0.44305	+0.0001
23.09 21:30	0.44295	+0.00026
23.09 21:20	0.44269	+0.00023
23.09 21:10	0.44246	+0.00063
23.09 21:03	0.44183	+0.00012
23.09 21:00	0.44171	-0.00048
23.09 20:50	0.44219	-0.00095
23.09 20:40	0.44314	-3.0E-5
23.09 20:30	0.44317	-0.00121
23.09 20:20	0.44438	-0.00097
23.09 20:10	0.44535	+0.00048
23.09 20:00	0.44487	+0.00012
23.09 19:50	0.44475	+0.00049
23.09 19:40	0.44426	-0.00049
23.09 19:30	0.44475	+0.00102
23.09 19:20	0.44373	+0.00046
23.09 19:10	0.44327	+0.00011
23.09 19:03	0.44316	+0.00046
23.09 19:00	0.4427	+1.0E-5
23.09 18:50	0.44269	+0.00013
23.09 18:40	0.44256	+0.00092
23.09 18:30	0.44164	+0.00108
23.09 18:20	0.44056	-0.00037
23.09 18:14	0.44093	-0.00017
23.09 18:00	0.4411	-0.00233
23.09 17:50	0.44343	+0.00126
23.09 17:40	0.44217	-0.00074
23.09 17:30	0.44291	+0.00161
23.09 17:20	0.4413	+0.00788
23.09 17:10	0.43342	+0.00056
23.09 17:03	0.43286	-0.00061
23.09 17:00	0.43347

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.41523

макс: 0.50441

за неделю:

0.44092

Таблица изменений курса венгерского форинта : показать

Дата	Курс	+/-
24.09 16:10	0.44092	-0.00074
24.09 15:50	0.44269	+0.00122
24.09 14:50	0.4431	-0.00165
24.09 13:50	0.44661	-0.00064
24.09 12:50	0.44532	+0.00085
24.09 11:50	0.44053	+0.00174
24.09 10:50	0.43606	-0.00083
24.09 09:50	0.43791	-0.00012
24.09 08:50	0.43567	-0.002
24.09 07:50	0.44093	+0.00117
24.09 06:50	0.44047	+0.00035
24.09 05:50	0.44149	+0.00042
24.09 04:50	0.44008	+0.00248
24.09 03:50	0.43751	-0.00034
24.09 02:50	0.43836	-0.00135
24.09 01:50	0.43903	-0.00053
24.09 00:50	0.44186	+0.00073
23.09 23:50	0.44329	-0.00034
23.09 22:50	0.44132	-0.00048
23.09 21:50	0.44426	-0.00048
23.09 20:50	0.44219	+0.00012
23.09 19:50	0.44475	+1.0E-5
23.09 18:50	0.44269	-0.00233
23.09 17:50	0.44343	+0.0016
23.09 16:50	0.43187	+0.00042
23.09 15:50	0.43193	-8.0E-5
23.09 14:50	0.42507	+0.00129
23.09 13:50	0.42337	-0.00153
23.09 12:50	0.42232	+0.00052
23.09 11:50	0.4209	-0.00147
23.09 10:50	0.41889	-7.0E-5
23.09 09:50	0.41907	+0.00183
23.09 08:50	0.42048	+0.00119
23.09 07:50	0.41523	-0.00089
23.09 06:50	0.42534	-0.00038
23.09 05:50	0.43121	-0.00043
23.09 04:50	0.43384	-0.00092
23.09 03:50	0.4359	-0.00094
23.09 02:50	0.43942	+0.00066
23.09 01:50	0.43937	-0.00035
23.09 00:50	0.44165	-0.00094
22.09 23:50	0.44605	+0.0032
22.09 22:50	0.44153	+0.00022
22.09 21:50	0.44462	-0.00062
22.09 20:50	0.44968	-7.0E-5
22.09 19:50	0.45079	-0.00014
22.09 18:50	0.44992	-0.00279
22.09 17:50	0.45669	+3.0E-5
22.09 16:50	0.45511	-0.00029
22.09 15:50	0.45604	-0.00041
22.09 14:50	0.45786	+0.00014
22.09 13:50	0.45861	-0.0012
22.09 12:50	0.45901	-5.0E-5
22.09 11:50	0.46074	-0.00132
22.09 10:50	0.46481	-0.00044
22.09 09:50	0.46208	-0.00089
22.09 08:50	0.46294	+0.00107
22.09 07:50	0.45975	-
22.09 06:50	0.46099	+0.00126
22.09 05:50	0.45878	-0.00059
22.09 04:50	0.46017	+0.00183
22.09 03:50	0.4562	+0.00038
22.09 02:50	0.45659	-0.00044
22.09 01:50	0.45669	+0.00127
22.09 00:50	0.46009	-0.00069
21.09 23:50	0.46126	+0.00095
21.09 22:50	0.46557	-0.00083
21.09 21:50	0.46454	+0.00135
21.09 20:50	0.46608	+0.00048
21.09 19:50	0.46435	-0.00063
21.09 18:50	0.46039	-0.00018
21.09 17:50	0.46164	-0.00122
21.09 16:50	0.46396	-0.00046
21.09 15:50	0.46248	+0.00013
21.09 14:50	0.46083	+0.00042
21.09 13:50	0.46251	+0.00182
21.09 12:50	0.4627	+0.00057
21.09 11:50	0.46699	-0.00119
21.09 10:50	0.47372	-0.00073
21.09 09:50	0.47323	-0.00025
21.09 08:50	0.47616	-0.00018
21.09 07:50	0.47814	-0.00084
21.09 06:50	0.47826	+0.0001
21.09 05:50	0.4807	+0.00252
21.09 04:50	0.47963	+0.00056
21.09 03:50	0.47593	-0.00056
21.09 02:50	0.47829	-0.00138
21.09 01:50	0.48072	-0.00084
21.09 00:50	0.4823	+0.00075
20.09 23:50	0.48318	-0.00068
20.09 22:50	0.48286	-0.00041
20.09 21:50	0.48365	+0.00064
20.09 20:50	0.48259	-0.00089
20.09 19:50	0.48249	-0.00068
20.09 18:50	0.48818	+1.0E-5
20.09 17:50	0.48933	-0.00026
20.09 16:50	0.48962	-0.00047
20.09 15:50	0.48856	-1.0E-5
20.09 14:50	0.48835	+4.0E-5
20.09 13:50	0.49014	+0.00036
20.09 12:50	0.48858	+0.00088
20.09 11:50	0.48875	+0.00106
20.09 10:50	0.48684	-0.00041
20.09 09:50	0.48683	-0.00074
20.09 08:50	0.48736	-6.0E-5
20.09 07:50	0.488	-0.00142
20.09 06:50	0.4871	+0.00218
20.09 05:50	0.48512	-5.0E-5
20.09 04:50	0.48263	+0.00062
20.09 03:50	0.47636	-7.0E-5
20.09 02:50	0.475	-4.0E-5
20.09 01:50	0.47635	-7.0E-5
20.09 00:50	0.47951	+0.00067
19.09 23:50	0.47091	-4.0E-5
19.09 22:50	0.47497	-0.0009
19.09 21:50	0.47598	+0.00078
19.09 20:50	0.47557	-0.0006
19.09 19:50	0.47431	+0.00021
19.09 18:50	0.47769	-0.00016
19.09 17:50	0.47518	+0.00017
19.09 16:50	0.47492	-0.00053
19.09 15:50	0.47571	+0.00022
19.09 14:50	0.47609	+6.0E-5
19.09 13:50	0.47986	-0.00016
19.09 12:50	0.48074	+0.00013
19.09 11:50	0.48016	-0.00019
19.09 10:50	0.47821	+0.00013
19.09 09:50	0.47794	+0.00066
19.09 08:50	0.47595	+1.0E-5
19.09 07:50	0.47691	+0.00014
19.09 06:50	0.47838	+0.00012
19.09 05:50	0.47596	-0.0005
19.09 04:50	0.47733	+0.00043
19.09 03:50	0.47604	+0.00012
19.09 02:50	0.4759	-0.00026
19.09 01:50	0.47598	-0.00013
19.09 00:50	0.47265	+0.00044
18.09 23:50	0.47193	+0.0011
18.09 22:50	0.47117	-0.00076
18.09 21:50	0.47385	+0.00011
18.09 20:50	0.47533	+0.001
18.09 19:50	0.47485	-0.00074
18.09 18:50	0.47706	-0.00103
18.09 17:50	0.48051	-0.00196
18.09 16:50	0.49064	-0.00045
18.09 15:50	0.48813	-0.00156
18.09 14:50	0.48994	-0.00047
18.09 13:50	0.49265	-0.00152
18.09 12:50	0.49588	-0.00086
18.09 11:50	0.4914	-0.00094
18.09 10:50	0.49376	+0.00103
18.09 09:50	0.4941	-0.00036
18.09 08:50	0.4945	-0.0001
18.09 07:50	0.49314	-1.0E-5
18.09 06:50	0.49127	+0.00014
18.09 05:50	0.49225	-0.00013
18.09 04:50	0.4943	+0.00016
18.09 03:50	0.49416	-0.00015
18.09 02:50	0.4932	+2.0E-5
18.09 01:50	0.49401	-0.00047
18.09 00:50	0.49508	-0.00228
17.09 23:50	0.4991	+0.00031
17.09 22:50	0.49605	-0.00031
17.09 21:50	0.49819	+0.00059
17.09 20:50	0.49719	-8.0E-5
17.09 19:50	0.49748	-0.0018
17.09 18:50	0.49791	-0.00248
17.09 17:50	0.50029	-0.00142
17.09 16:50	0.50441

* на графике представлен средесуточный курс венгерского форинта в течение последних 30 дней.

мин: 0.41523

макс: 0.50542

за месяц:

0.44092

Таблица изменений курса венгерского форинта : показать

Дата	Курс	+/-
23.09.2026	0.43068	-0.02213
22.09.2026	0.45281	-0.0154
21.09.2026	0.46821	-0.0169
20.09.2026	0.48511	+0.00835
19.09.2026	0.47676	-0.00665
18.09.2026	0.48341	-0.01639
17.09.2026	0.4998	-0.00477
16.09.2026	0.50457	+0.02309
15.09.2026	0.48148	+0.00217
14.09.2026	0.47931	-0.01394
13.09.2026	0.49325	-0.00407
12.09.2026	0.49732	-0.0074
11.09.2026	0.50472	+0.00509
10.09.2026	0.49963	+0.00482
09.09.2026	0.49481	+0.00765
08.09.2026	0.48716	+0.00409
07.09.2026	0.48307	+0.00315
06.09.2026	0.47992	+0.00055
05.09.2026	0.47937	+0.00956
04.09.2026	0.46981	+0.00283
03.09.2026	0.46698	-0.00796
02.09.2026	0.47494	+0.01474
01.09.2026	0.4602	-0.02125
31.08.2026	0.48145	-0.01565
30.08.2026	0.4971	-0.00832
29.08.2026	0.50542	+0.01071
28.08.2026	0.49471	+0.00752
27.08.2026	0.48719	-0.00915
26.08.2026	0.49634

* на графике представлен средесуточный курс венгерского форинта в течение последних 3 месяцев.

мин: 0.41523

макс: 0.54008

за квартал:

0.44092

Таблица изменений курса венгерского форинта : показать

Дата	Курс	+/-
23.09.2026	0.43068	-0.02213
22.09.2026	0.45281	-0.0154
21.09.2026	0.46821	-0.0169
20.09.2026	0.48511	+0.00835
19.09.2026	0.47676	-0.00665
18.09.2026	0.48341	-0.01639
17.09.2026	0.4998	-0.00477
16.09.2026	0.50457	+0.02309
15.09.2026	0.48148	+0.00217
14.09.2026	0.47931	-0.01394
13.09.2026	0.49325	-0.00407
12.09.2026	0.49732	-0.0074
11.09.2026	0.50472	+0.00509
10.09.2026	0.49963	+0.00482
09.09.2026	0.49481	+0.00765
08.09.2026	0.48716	+0.00409
07.09.2026	0.48307	+0.00315
06.09.2026	0.47992	+0.00055
05.09.2026	0.47937	+0.00956
04.09.2026	0.46981	+0.00283
03.09.2026	0.46698	-0.00796
02.09.2026	0.47494	+0.01474
01.09.2026	0.4602	-0.02125
31.08.2026	0.48145	-0.01565
30.08.2026	0.4971	-0.00832
29.08.2026	0.50542	+0.01071
28.08.2026	0.49471	+0.00752
27.08.2026	0.48719	-0.00915
26.08.2026	0.49634	+0.04414
23.08.2026	0.4522	+0.01278
22.08.2026	0.43942	-0.00375
21.08.2026	0.44317	-0.04343
20.08.2026	0.4866	-0.04518
19.08.2026	0.53178	-0.0064
18.08.2026	0.53818	-0.0019
17.08.2026	0.54008	+0.00358
16.08.2026	0.5365	+0.00178
15.08.2026	0.53472	+0.00137
14.08.2026	0.53335	+0.00249
13.08.2026	0.53086	+0.00589
12.08.2026	0.52497	+0.00393
11.08.2026	0.52104	-0.0014
10.08.2026	0.52244	-0.00044
09.08.2026	0.52288	-0.00444
08.08.2026	0.52732	-0.00616
07.08.2026	0.53348	+0.00401
06.08.2026	0.52947	-0.00028
05.08.2026	0.52975	+0.01023
04.08.2026	0.51952	+0.01747
03.08.2026	0.50205	-0.00127
02.08.2026	0.50332	-0.00386
01.08.2026	0.50718	+0.00381
31.07.2026	0.50337	-0.00219
30.07.2026	0.50556	+0.00523
29.07.2026	0.50033	-0.0047
28.07.2026	0.50503	+0.01042
27.07.2026	0.49461	+0.00335
26.07.2026	0.49126	-0.00073
25.07.2026	0.49199	+0.00249
24.07.2026	0.4895	+0.013
23.07.2026	0.4765	+0.00667
22.07.2026	0.46983	-0.00588
21.07.2026	0.47571	-0.01345
20.07.2026	0.48916	+0.00652
19.07.2026	0.48264	-0.00091
18.07.2026	0.48355	+0.00112
17.07.2026	0.48243	+0.00413
16.07.2026	0.4783	-0.00151
15.07.2026	0.47981	-0.00474
14.07.2026	0.48455	-0.01234
13.07.2026	0.49689	+0.00669
12.07.2026	0.4902	+0.00775
11.07.2026	0.48245	+0.00081
10.07.2026	0.48164	-0.00359
09.07.2026	0.48523	+0.00285
08.07.2026	0.48238	+0.00785
07.07.2026	0.47453	+0.00702
06.07.2026	0.46751	+0.00356
05.07.2026	0.46395	+0.00432
04.07.2026	0.45963	-0.01406
03.07.2026	0.47369	-0.01846
02.07.2026	0.49215	-0.00893
01.07.2026	0.50108	+0.00446
30.06.2026	0.49662	+0.0068
29.06.2026	0.48982	+0.006
28.06.2026	0.48382	+0.00782
27.06.2026	0.476	-0.00103
26.06.2026	0.47703	+0.01234
25.06.2026	0.46469

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот