Курсы криптовалют к Flare

Bitcoin 63716.58
Эфириум 1881.55
Tether USDt 0.9989
BNB 591.31
USDC 0.99969
XRP 1.071
Solana 73.4759
TRON 0.32643
Hyperliquid 54.8937
Dogecoin 0.06953
UNUS SED LEO 9.7272
Decimal 0.71746
Zcash 459.5
Monero 349.73
Cardano 0.16982
Chainlink 8.2546
Stellar 0.16953
Canton 0.11856
Dai 0.99954
Bitcoin Cash 207.37

Все криптовалюты » Венгерский форинт » Flare

Курс венгерского форинта (HUF) к Flare (FLR)

Обновлено: 31.07.2026 15:04:11


	=
Калькулятор HUF - FLR / Обратный расчет: курс Flare к венгерскому форинту

Графики

Динамика изменения курса венгерского форинта относительно flare, за 1 HUF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.50257

макс: 0.50968

за сутки:

0.50695

Таблица изменений курса венгерского форинта : показать

Дата	Курс	+/-
31.07 15:04	0.50695	+4.0E-5
31.07 15:00	0.50691	-0.00255
31.07 14:50	0.50946	+0.00031
31.07 14:40	0.50915	-0.00014
31.07 14:30	0.50929	-0.00039
31.07 14:20	0.50968	+0.0011
31.07 14:10	0.50858	-0.0001
31.07 14:00	0.50868	+0.00109
31.07 13:50	0.50759	-0.00034
31.07 13:40	0.50793	-0.00038
31.07 13:30	0.50831	-0.00029
31.07 13:20	0.5086	+0.00026
31.07 13:10	0.50834	+0.00049
31.07 13:03	0.50785	-
31.07 13:00	0.50785	-0.00149
31.07 12:50	0.50934	+3.0E-5
31.07 12:40	0.50931	-0.00018
31.07 12:30	0.50949	+0.00065
31.07 12:20	0.50884	-1.0E-5
31.07 12:10	0.50885	+0.00055
31.07 12:00	0.5083	+0.00043
31.07 11:50	0.50787	+0.00028
31.07 11:40	0.50759	+4.0E-5
31.07 11:30	0.50755	-0.00038
31.07 11:20	0.50793	-0.00041
31.07 11:10	0.50834	-0.00029
31.07 11:03	0.50863	-0.00018
31.07 11:00	0.50881	-0.00019
31.07 10:50	0.509	-2.0E-5
31.07 10:40	0.50902	+0.0001
31.07 10:30	0.50892	+1.0E-5
31.07 10:20	0.50891	+0.00083
31.07 10:10	0.50808	+0.00021
31.07 10:00	0.50787	+0.0006
31.07 09:50	0.50727	+0.00037
31.07 09:40	0.5069	+0.00027
31.07 09:30	0.50663	-0.00057
31.07 09:20	0.5072	-0.00111
31.07 09:10	0.50831	-0.0001
31.07 09:03	0.50841	+0.00013
31.07 09:00	0.50828	+0.00063
31.07 08:50	0.50765	-0.00049
31.07 08:40	0.50814	+0.00244
31.07 08:30	0.5057	+0.00098
31.07 08:20	0.50472	+0.00068
31.07 08:10	0.50404	-0.00017
31.07 08:00	0.50421	+0.00011
31.07 07:50	0.5041	-7.0E-5
31.07 07:40	0.50417	+2.0E-5
31.07 07:30	0.50415	+6.0E-5
31.07 07:20	0.50409	+0.00036
31.07 07:10	0.50373	-0.0001
31.07 07:03	0.50383	-3.0E-5
31.07 07:00	0.50386	-0.00039
31.07 06:50	0.50425	-3.0E-5
31.07 06:40	0.50428	+6.0E-5
31.07 06:30	0.50422	-0.00047
31.07 06:20	0.50469	-0.0002
31.07 06:10	0.50489	+1.0E-5
31.07 06:00	0.50488	-0.00053
31.07 05:50	0.50541	+0.0001
31.07 05:40	0.50531	+0.0002
31.07 05:30	0.50511	-0.00028
31.07 05:20	0.50539	-0.00014
31.07 05:10	0.50553	-0.00017
31.07 05:03	0.5057	+0.00052
31.07 05:00	0.50518	+0.00135
31.07 04:50	0.50383	+0.00081
31.07 04:45	0.50302	+0.00045
31.07 04:30	0.50257	-0.00111
31.07 04:20	0.50368	-1.0E-5
31.07 04:10	0.50369	-0.00088
31.07 04:00	0.50457	-0.00017
31.07 03:50	0.50474	-0.00014
31.07 03:40	0.50488	+4.0E-5
31.07 03:30	0.50484	-0.00028
31.07 03:20	0.50512	-2.0E-5
31.07 03:10	0.50514	+0.00038
31.07 03:03	0.50476	+4.0E-5
31.07 03:00	0.50472	+0.00018
31.07 02:50	0.50454	+0.00057
31.07 02:40	0.50397	-0.00068
31.07 02:30	0.50465	-0.00049
31.07 02:20	0.50514	-0.00013
31.07 02:10	0.50527	-0.00019
31.07 02:00	0.50546	+0.00032
31.07 01:50	0.50514	-0.00056
31.07 01:40	0.5057	-0.00077
31.07 01:30	0.50647	+0.00017
31.07 01:20	0.5063	-0.00017
31.07 01:10	0.50647	-6.0E-5
31.07 01:03	0.50653	-0.00016
31.07 01:00	0.50669	-0.00037
31.07 00:50	0.50706	-0.0002
31.07 00:40	0.50726	+0.00025
31.07 00:30	0.50701	-3.0E-5
31.07 00:20	0.50704	+0.0001
31.07 00:10	0.50694	+0.00038
31.07 00:00	0.50656	+0.00113
30.07 23:50	0.50543	+0.00034
30.07 23:40	0.50509	-4.0E-5
30.07 23:30	0.50513	+0.00038
30.07 23:20	0.50475	-0.0003
30.07 23:10	0.50505	-0.00041
30.07 23:03	0.50546	-
30.07 23:00	0.50546	+0.00013
30.07 22:50	0.50533	-0.00023
30.07 22:40	0.50556	-
30.07 22:30	0.50556	-0.0004
30.07 22:20	0.50596	-0.00038
30.07 22:10	0.50634	-
30.07 22:00	0.50634	+0.00115
30.07 21:50	0.50519	-4.0E-5
30.07 21:40	0.50523	-0.00014
30.07 21:30	0.50537	-0.00034
30.07 21:20	0.50571	-5.0E-5
30.07 21:10	0.50576	-0.00031
30.07 21:03	0.50607	+0.00115
30.07 21:00	0.50492	-0.00049
30.07 20:50	0.50541	-0.0001
30.07 20:40	0.50551	-0.00025
30.07 20:30	0.50576	-0.00083
30.07 20:20	0.50659	-3.0E-5
30.07 20:10	0.50662	-7.0E-5
30.07 20:00	0.50669	+0.00055
30.07 19:50	0.50614	+0.00109
30.07 19:40	0.50505	+0.00104
30.07 19:30	0.50401	-0.00031
30.07 19:20	0.50432	-0.00041
30.07 19:10	0.50473	-0.0002
30.07 19:03	0.50493	+6.0E-5
30.07 19:00	0.50487	-0.00147
30.07 18:50	0.50634	+1.0E-5
30.07 18:40	0.50633	+0.00061
30.07 18:30	0.50572	-0.00075
30.07 18:20	0.50647	-0.00054
30.07 18:10	0.50701	-0.00018
30.07 18:00	0.50719	+0.00185
30.07 17:50	0.50534	+6.0E-5
30.07 17:40	0.50528	-0.00032
30.07 17:30	0.5056	+0.00021
30.07 17:20	0.50539	+0.00016
30.07 17:10	0.50523	+0.00027
30.07 17:03	0.50496	+0.00066
30.07 17:00	0.5043	+0.00059
30.07 16:50	0.50371	-0.00033
30.07 16:40	0.50404	+1.0E-5
30.07 16:30	0.50403	-0.00046
30.07 16:20	0.50449	+0.0001
30.07 16:10	0.50439	-2.0E-5
30.07 16:00	0.50441

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.48698

макс: 0.51226

за неделю:

0.50695

Таблица изменений курса венгерского форинта : показать

Дата	Курс	+/-
31.07 15:04	0.50695	-0.00255
31.07 14:50	0.50946	+0.00109
31.07 13:50	0.50759	-0.00149
31.07 12:50	0.50934	+0.00043
31.07 11:50	0.50787	-0.00019
31.07 10:50	0.509	+0.0006
31.07 09:50	0.50727	+0.00063
31.07 08:50	0.50765	+0.00011
31.07 07:50	0.5041	-0.00039
31.07 06:50	0.50425	-0.00053
31.07 05:50	0.50541	+0.00135
31.07 04:50	0.50383	-0.00017
31.07 03:50	0.50474	+0.00018
31.07 02:50	0.50454	+0.00032
31.07 01:50	0.50514	-0.00037
31.07 00:50	0.50706	+0.00113
30.07 23:50	0.50543	+0.00013
30.07 22:50	0.50533	+0.00115
30.07 21:50	0.50519	-0.00049
30.07 20:50	0.50541	+0.00055
30.07 19:50	0.50614	-0.00147
30.07 18:50	0.50634	+0.00185
30.07 17:50	0.50534	+0.00059
30.07 16:50	0.50371	-0.00022
30.07 15:50	0.50463	-0.00081
30.07 14:50	0.50633	+0.00052
30.07 13:50	0.50447	+0.00117
30.07 12:50	0.49794	+0.00105
30.07 11:50	0.49749	+0.00134
30.07 10:50	0.49796	-0.0003
30.07 08:40	0.49919	+0.00018
30.07 07:50	0.49885	-0.00055
30.07 06:50	0.49983	+0.00019
30.07 05:50	0.49981	+1.0E-5
30.07 04:50	0.49921	-0.00055
30.07 03:50	0.50175	-0.00055
30.07 02:50	0.50119	-4.0E-5
30.07 01:50	0.50199	+0.00069
30.07 00:50	0.50349	-0.00075
29.07 23:50	0.50667	-0.00135
29.07 22:50	0.50737	+0.00358
29.07 21:50	0.49921	-0.0008
29.07 20:50	0.50128	-0.00072
29.07 19:50	0.50013	+0.00035
29.07 18:50	0.50171	-4.0E-5
29.07 17:50	0.50182	+0.00093
29.07 16:50	0.49844	-0.00102
29.07 15:50	0.49882	-
29.07 14:50	0.49824	-0.00145
29.07 13:50	0.50212	-0.00028
29.07 12:50	0.50233	-0.00134
29.07 11:50	0.50376	+0.00053
29.07 10:50	0.50132	-0.0011
29.07 09:50	0.50316	+0.00051
29.07 08:50	0.50373	-0.00047
29.07 07:50	0.50708	+0.00096
29.07 06:50	0.5077	+0.00076
29.07 05:50	0.50549	-0.0004
29.07 04:50	0.5058	+0.00075
29.07 03:50	0.50508	-0.00094
29.07 02:50	0.50663	-0.00039
29.07 01:50	0.50741	-0.00072
29.07 00:50	0.50947	-0.00085
28.07 23:50	0.51226	+0.00102
28.07 22:50	0.50681	+0.00067
28.07 21:50	0.5078	-0.00142
28.07 20:50	0.50979	+0.00046
28.07 19:50	0.50707	+0.00229
28.07 18:50	0.50486	-0.00077
28.07 17:50	0.50729	+0.00151
28.07 16:50	0.50706	-0.00051
28.07 15:50	0.50499	+0.00098
28.07 14:50	0.50513	-0.00197
28.07 13:50	0.5062	+0.00037
28.07 12:50	0.50504	-0.00038
28.07 11:50	0.50575	-0.0003
28.07 10:50	0.50688	+0.00083
28.07 09:50	0.50439	-0.001
28.07 08:50	0.5067	-0.00069
28.07 07:50	0.50632	+0.00128
28.07 06:50	0.50424	-0.00079
28.07 05:50	0.50596	-0.00035
28.07 04:50	0.50658	+0.00102
28.07 03:50	0.50387	+0.00033
28.07 02:50	0.50266	+0.00115
28.07 01:50	0.50042	+0.00033
28.07 00:50	0.49477	-0.00019
27.07 23:50	0.49583	-0.0003
27.07 22:50	0.49776	-0.0003
27.07 21:50	0.49804	+0.00017
27.07 20:50	0.49767	+0.00088
27.07 19:50	0.4978	+0.0006
27.07 18:50	0.49842	-0.0008
27.07 17:50	0.49749	-0.00039
27.07 16:50	0.49379	-0.00053
27.07 15:50	0.49662	-0.00101
27.07 14:50	0.49514	+0.00053
27.07 13:50	0.49284	+0.00029
27.07 12:50	0.49308	-0.00134
27.07 11:50	0.49465	-0.00133
27.07 10:50	0.49608	+0.00271
27.07 09:50	0.49284	+0.00018
27.07 08:50	0.49244	+4.0E-5
27.07 07:50	0.49412	+0.00033
27.07 06:50	0.49388	-0.00036
27.07 05:50	0.4944	+7.0E-5
27.07 04:50	0.49523	+0.00154
27.07 03:50	0.49174	+1.0E-5
27.07 02:50	0.49152	+0.00125
27.07 01:50	0.49126	+0.00012
27.07 00:50	0.49332	-3.0E-5
26.07 23:50	0.49385	+0.00117
26.07 22:50	0.4946	+0.00052
26.07 21:50	0.49041	-3.0E-5
26.07 20:50	0.4918	+8.0E-5
26.07 19:50	0.49052	+0.00134
26.07 18:50	0.49169	-8.0E-5
26.07 17:50	0.49344	+0.00046
26.07 16:50	0.49295	-0.00027
26.07 15:50	0.49118	+0.00027
26.07 14:50	0.49124	-0.00041
26.07 13:50	0.49124	+0.00107
26.07 12:50	0.49041	-0.00015
26.07 11:50	0.49038	+0.00019
26.07 10:50	0.49055	-
26.07 09:50	0.49073	+0.00016
26.07 08:50	0.49051	+0.00015
26.07 07:50	0.49091	-1.0E-5
26.07 06:50	0.49138	-0.00014
26.07 05:50	0.49169	+0.00031
26.07 04:50	0.49082	-0.00017
26.07 03:50	0.49094	-5.0E-5
26.07 02:50	0.49073	-0.00031
26.07 01:50	0.49074	+0.00032
26.07 00:50	0.4897	+0.00014
25.07 23:50	0.4907	-0.00039
25.07 22:50	0.48911	-0.0002
25.07 21:50	0.48913	+0.00018
25.07 20:50	0.48967	-0.00052
25.07 19:50	0.49115	-0.0001
25.07 18:50	0.4912	+0.00052
25.07 17:50	0.49143	-0.00021
25.07 16:50	0.49137	-0.00015
25.07 15:50	0.49288	-0.00034
25.07 14:50	0.49371	-0.00032
25.07 13:50	0.49493	-0.0004
25.07 12:50	0.49317	+0.00018
25.07 11:50	0.49378	-1.0E-5
25.07 10:50	0.49387	-5.0E-5
25.07 09:50	0.49415	+8.0E-5
25.07 08:50	0.49353	+0.00023
25.07 07:50	0.49299	+4.0E-5
25.07 06:50	0.4934	+0.00043
25.07 05:50	0.49291	+1.0E-5
25.07 04:50	0.49338	+0.00024
25.07 03:50	0.49192	-4.0E-5
25.07 02:50	0.49181	-0.00123
25.07 01:50	0.49353	+0.00034
25.07 00:50	0.49251	+0.00012
24.07 23:50	0.49228	+0.00043
24.07 22:50	0.49232	-0.00033
24.07 21:50	0.49311	-0.0006
24.07 20:50	0.49301	+0.0002
24.07 19:50	0.49251	+0.00108
24.07 18:50	0.49076	+0.00127
24.07 17:50	0.4907	+0.00144
24.07 16:50	0.48803	+0.00054
24.07 15:50	0.48698

* на графике представлен средесуточный курс венгерского форинта в течение последних 30 дней.

мин: 0.45963

макс: 0.51226

за месяц:

0.50695

Таблица изменений курса венгерского форинта : показать

Дата	Курс	+/-
30.07.2026	0.50556	+0.00523
29.07.2026	0.50033	-0.0047
28.07.2026	0.50503	+0.01042
27.07.2026	0.49461	+0.00335
26.07.2026	0.49126	-0.00073
25.07.2026	0.49199	+0.00249
24.07.2026	0.4895	+0.013
23.07.2026	0.4765	+0.00667
22.07.2026	0.46983	-0.00588
21.07.2026	0.47571	-0.01345
20.07.2026	0.48916	+0.00652
19.07.2026	0.48264	-0.00091
18.07.2026	0.48355	+0.00112
17.07.2026	0.48243	+0.00413
16.07.2026	0.4783	-0.00151
15.07.2026	0.47981	-0.00474
14.07.2026	0.48455	-0.01234
13.07.2026	0.49689	+0.00669
12.07.2026	0.4902	+0.00775
11.07.2026	0.48245	+0.00081
10.07.2026	0.48164	-0.00359
09.07.2026	0.48523	+0.00285
08.07.2026	0.48238	+0.00785
07.07.2026	0.47453	+0.00702
06.07.2026	0.46751	+0.00356
05.07.2026	0.46395	+0.00432
04.07.2026	0.45963	-0.01406
03.07.2026	0.47369	-0.01846
02.07.2026	0.49215	-0.00893
01.07.2026	0.50108	+0.00446
30.06.2026	0.49662

* на графике представлен средесуточный курс венгерского форинта в течение последних 3 месяцев.

мин: 0.33998

макс: 0.51226

за квартал:

0.50695

Таблица изменений курса венгерского форинта : показать

Дата	Курс	+/-
30.07.2026	0.50556	+0.00523
29.07.2026	0.50033	-0.0047
28.07.2026	0.50503	+0.01042
27.07.2026	0.49461	+0.00335
26.07.2026	0.49126	-0.00073
25.07.2026	0.49199	+0.00249
24.07.2026	0.4895	+0.013
23.07.2026	0.4765	+0.00667
22.07.2026	0.46983	-0.00588
21.07.2026	0.47571	-0.01345
20.07.2026	0.48916	+0.00652
19.07.2026	0.48264	-0.00091
18.07.2026	0.48355	+0.00112
17.07.2026	0.48243	+0.00413
16.07.2026	0.4783	-0.00151
15.07.2026	0.47981	-0.00474
14.07.2026	0.48455	-0.01234
13.07.2026	0.49689	+0.00669
12.07.2026	0.4902	+0.00775
11.07.2026	0.48245	+0.00081
10.07.2026	0.48164	-0.00359
09.07.2026	0.48523	+0.00285
08.07.2026	0.48238	+0.00785
07.07.2026	0.47453	+0.00702
06.07.2026	0.46751	+0.00356
05.07.2026	0.46395	+0.00432
04.07.2026	0.45963	-0.01406
03.07.2026	0.47369	-0.01846
02.07.2026	0.49215	-0.00893
01.07.2026	0.50108	+0.00446
30.06.2026	0.49662	+0.0068
29.06.2026	0.48982	+0.006
28.06.2026	0.48382	+0.00782
27.06.2026	0.476	-0.00103
26.06.2026	0.47703	+0.01234
25.06.2026	0.46469	+0.00588
24.06.2026	0.45881	+0.00789
23.06.2026	0.45092	+0.01199
22.06.2026	0.43893	-0.00118
21.06.2026	0.44011	-0.00205
20.06.2026	0.44216	-0.00047
19.06.2026	0.44263	+0.00367
18.06.2026	0.43896	+0.00685
17.06.2026	0.43211	+0.00974
16.06.2026	0.42237	+0.01081
15.06.2026	0.41156	-0.00357
14.06.2026	0.41513	-0.00126
13.06.2026	0.41639	-0.01284
12.06.2026	0.42923	-0.02502
11.06.2026	0.45425	-0.01577
10.06.2026	0.47002	+0.01075
09.06.2026	0.45927	+0.00603
08.06.2026	0.45324	-0.01103
07.06.2026	0.46427	-0.02126
06.06.2026	0.48553	+0.00934
05.06.2026	0.47619	+0.01486
04.06.2026	0.46133	+0.00996
03.06.2026	0.45137	+0.00451
02.06.2026	0.44686	+0.01454
01.06.2026	0.43232	+0.00475
31.05.2026	0.42757	+0.00158
30.05.2026	0.42599	+0.003
29.05.2026	0.42299	+0.00301
28.05.2026	0.41998	+0.0159
27.05.2026	0.40408	+0.00571
26.05.2026	0.39837	+0.0055
25.05.2026	0.39287	+0.00582
24.05.2026	0.38705	-0.00339
23.05.2026	0.39044	+0.00421
22.05.2026	0.38623	+0.00421
21.05.2026	0.38202	-0.00525
20.05.2026	0.38727	+0.00214
19.05.2026	0.38513	+0.01419
18.05.2026	0.37094	+0.021
17.05.2026	0.34994	+0.00266
16.05.2026	0.34728	+0.0073
15.05.2026	0.33998	-0.02905
14.05.2026	0.36903	-0.00576
13.05.2026	0.37479	-0.00032
12.05.2026	0.37511	-0.00755
11.05.2026	0.38266	-0.00917
10.05.2026	0.39183	-0.01999
09.05.2026	0.41182	-0.00965
08.05.2026	0.42147	-0.00213
07.05.2026	0.4236	+0.00148
06.05.2026	0.42212	-0.0035
05.05.2026	0.42562	-0.00165
04.05.2026	0.42727	-0.00215
03.05.2026	0.42942	+1.0E-5
02.05.2026	0.42941	-0.00408
01.05.2026	0.43349

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот