Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Fountain
- Биткоин 61452.07
- Эфириум 2991.23
- Tether 0.99949
- Binance Coin 587.13
- Solana 143.96
- USD Coin 0.99991
- Рипл 0.51951
- Lido Staked ETH 2988.16
- Dogecoin 0.14572
- Tokamak Network 5.8755
- Cardano 0.46279
- SHIBA INU 2.267E-5
- Avalanche 34.2833
- TRON 0.12335
- Wrapped TRON 0.12295
- Polkadot 7.0073
- Wrapped Bitcoin 61407.02
- Bitcoin Cash 451.08
- ChainLink 14.0346
- NEAR Protocol 7.0202
Курс Fountain к белорусскому рублю
Обновлено: 09.05.2024 04:50:01
Стоимость Fountain (FTN) на текущий момент составляет 6.8463 BYN, а общий объем торгов за 24 часа – 42 872 776 BYN.
Рыночная капитализация составляет 2 087 086 172 BYN. За последние 24 часа курс Fountain относительно белорусского рубля вырос на +0.03%. Изменение за неделю составило +0.4%.
| = | ||
| Калькулятор FTN - BYN / Обратный расчет: курс белорусского рубля к Fountain | ||
| 50% | 50% |
Графики
Динамика изменения курса fountain относительно белорусского рубля, за 1 FTN:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 6.8374макс: 6.853за сутки:
6.8463 Таблица изменений курса fountain : показать
Дата Курс +/- 09.05 04:50 6.8463 +0.0006 09.05 04:40 6.8457 -0.0003 09.05 04:30 6.846 -0.0008 09.05 04:20 6.8468 +0.0006 09.05 04:10 6.8462 +0.0008 09.05 04:03 6.8454 -0.0002 09.05 04:00 6.8456 -0.0012 09.05 03:50 6.8468 +0.0006 09.05 03:40 6.8462 +0.0011 09.05 03:30 6.8451 -0.0001 09.05 03:20 6.8452 +0.0009 09.05 03:10 6.8443 +0.0001 09.05 03:00 6.8442 - 09.05 02:50 6.8442 -0.0001 09.05 02:40 6.8443 +0.0027 09.05 02:30 6.8416 -0.0013 09.05 02:20 6.8429 +0.0009 09.05 02:10 6.842 -0.0012 09.05 02:03 6.8432 - 09.05 02:00 6.8432 -0.0016 09.05 01:50 6.8448 +0.0002 09.05 01:40 6.8446 +0.0006 09.05 01:30 6.844 +0.0023 09.05 01:20 6.8417 -0.0014 09.05 01:10 6.8431 +0.0011 09.05 01:00 6.842 +0.0005 09.05 00:50 6.8415 - 09.05 00:40 6.8415 -0.0006 09.05 00:30 6.8421 +0.0031 09.05 00:20 6.839 -0.0018 09.05 00:10 6.8408 -0.0018 09.05 00:03 6.8426 +0.0012 09.05 00:00 6.8414 -0.0003 08.05 23:50 6.8417 -0.0032 08.05 23:40 6.8449 +0.0029 08.05 23:30 6.842 -0.0004 08.05 23:20 6.8424 -0.0012 08.05 23:10 6.8436 -0.0013 08.05 23:00 6.8449 -0.0026 08.05 22:50 6.8475 +0.0011 08.05 22:40 6.8464 +0.0015 08.05 22:30 6.8449 -0.0029 08.05 22:20 6.8478 -0.0019 08.05 22:10 6.8497 +0.0002 08.05 22:03 6.8495 +0.0003 08.05 22:00 6.8492 +0.0023 08.05 21:50 6.8469 -0.0018 08.05 21:40 6.8487 -0.0006 08.05 21:30 6.8493 -0.0003 08.05 21:20 6.8496 +0.0006 08.05 21:10 6.849 +0.0008 08.05 21:00 6.8482 -0.0016 08.05 20:50 6.8498 -0.0002 08.05 20:40 6.85 +0.0006 08.05 20:30 6.8494 -0.0007 08.05 20:20 6.8501 +0.0004 08.05 20:10 6.8497 +0.0022 08.05 20:03 6.8475 -0.0003 08.05 20:00 6.8478 -0.0015 08.05 19:50 6.8493 +0.0006 08.05 19:40 6.8487 - 08.05 19:30 6.8487 - 08.05 19:20 6.8487 +0.0022 08.05 19:10 6.8465 -0.0022 08.05 19:00 6.8487 +0.0011 08.05 18:50 6.8476 -0.0009 08.05 18:40 6.8485 +0.0019 08.05 18:30 6.8466 -0.001 08.05 18:20 6.8476 -0.0044 08.05 18:10 6.852 -0.0003 08.05 18:03 6.8523 -0.0007 08.05 18:00 6.853 +0.0008 08.05 17:50 6.8522 +0.0019 08.05 17:40 6.8503 -0.0005 08.05 17:30 6.8508 +0.0023 08.05 17:20 6.8485 -0.0013 08.05 17:10 6.8498 +0.0012 08.05 17:00 6.8486 +0.0101 08.05 16:50 6.8385 +0.0006 08.05 16:40 6.8379 -0.0014 08.05 16:30 6.8393 -0.0006 08.05 16:20 6.8399 +0.0016 08.05 16:10 6.8383 -0.0017 08.05 16:03 6.84 +0.0007 08.05 16:00 6.8393 -0.0069 08.05 15:50 6.8462 -0.0017 08.05 15:40 6.8479 +0.0008 08.05 15:30 6.8471 -0.0018 08.05 15:20 6.8489 +0.0008 08.05 15:10 6.8481 +0.0006 08.05 15:00 6.8475 -0.0023 08.05 14:50 6.8498 +0.0017 08.05 14:40 6.8481 -0.0008 08.05 14:30 6.8489 +0.0009 08.05 14:20 6.848 -0.002 08.05 14:10 6.85 -0.0008 08.05 14:03 6.8508 +0.0006 08.05 14:00 6.8502 +0.0111 08.05 12:50 6.8391 +0.0004 08.05 12:40 6.8387 -0.0023 08.05 12:30 6.841 +0.0006 08.05 12:20 6.8404 -0.001 08.05 12:10 6.8414 -0.0005 08.05 12:03 6.8419 +0.0004 08.05 12:00 6.8415 -0.0026 08.05 11:50 6.8441 -0.0003 08.05 11:40 6.8444 -0.0004 08.05 11:30 6.8448 +0.002 08.05 11:20 6.8428 +0.0015 08.05 11:10 6.8413 -0.0003 08.05 11:00 6.8416 -0.0029 08.05 10:50 6.8445 +0.0016 08.05 10:40 6.8429 +0.001 08.05 10:30 6.8419 -0.0021 08.05 10:20 6.844 -0.0013 08.05 10:10 6.8453 -0.0002 08.05 10:03 6.8455 -0.0006 08.05 10:00 6.8461 +0.0066 08.05 09:50 6.8395 -0.0002 08.05 09:40 6.8397 +0.0023 08.05 09:30 6.8374 -0.0032 08.05 09:20 6.8406 -0.0006 08.05 09:10 6.8412 +0.0003 08.05 09:00 6.8409 -0.0027 08.05 08:50 6.8436 -0.0007 08.05 08:40 6.8443 +0.0006 08.05 08:30 6.8437 +0.0012 08.05 08:20 6.8425 +0.0013 08.05 08:10 6.8412 -0.0007 08.05 08:03 6.8419 -0.0017 08.05 08:00 6.8436 -0.0001 08.05 07:50 6.8437 -0.0006 08.05 07:40 6.8443 -0.0036 08.05 07:30 6.8479 +0.0004 08.05 07:20 6.8475 +0.0003 08.05 07:10 6.8472 +0.0005 08.05 07:00 6.8467 -0.0016 08.05 06:50 6.8483 +0.0038 08.05 06:40 6.8445 -0.0003 08.05 06:30 6.8448 -0.0008 08.05 06:20 6.8456 -0.0005 08.05 06:10 6.8461 -0.0035 08.05 06:03 6.8496 +0.0017 08.05 06:00 6.8479 +0.0002 08.05 05:50 6.8477 +0.0005 08.05 05:40 6.8472 +0.0006 08.05 05:30 6.8466 +0.0001 08.05 05:20 6.8465 +0.0003 08.05 05:10 6.8462 +0.0018 08.05 05:00 6.8444 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 6.8064макс: 6.9534за неделю:
6.8463 Таблица изменений курса fountain : показать
Дата Курс +/- 09.05 04:50 6.8463 -0.0012 09.05 03:50 6.8468 - 09.05 02:50 6.8442 -0.0016 09.05 01:50 6.8448 +0.0005 09.05 00:50 6.8415 -0.0003 08.05 23:50 6.8417 -0.0026 08.05 22:50 6.8475 +0.0023 08.05 21:50 6.8469 -0.0016 08.05 20:50 6.8498 -0.0015 08.05 19:50 6.8493 +0.0011 08.05 18:50 6.8476 +0.0008 08.05 17:50 6.8522 +0.0101 08.05 16:50 6.8385 -0.0069 08.05 15:50 6.8462 -0.0023 08.05 14:50 6.8498 +0.0111 08.05 12:50 6.8391 -0.0026 08.05 11:50 6.8441 -0.0029 08.05 10:50 6.8445 +0.0066 08.05 09:50 6.8395 -0.0027 08.05 08:50 6.8436 -0.0001 08.05 07:50 6.8437 -0.0016 08.05 06:50 6.8483 +0.0002 08.05 05:50 6.8477 -0.0058 08.05 04:50 6.8502 +0.0021 08.05 03:50 6.8491 -0.0025 08.05 02:50 6.8487 -0.0033 08.05 01:50 6.857 -0.0006 08.05 00:50 6.8577 +0.0029 07.05 23:50 6.8548 +0.0005 07.05 22:50 6.8538 -0.0063 07.05 21:50 6.86 -0.0089 07.05 20:50 6.8744 -0.0015 07.05 19:50 6.877 +0.0024 07.05 18:50 6.8782 -0.0032 07.05 17:50 6.8814 +0.002 07.05 16:50 6.8785 +0.0095 07.05 15:50 6.8704 +0.0015 07.05 14:50 6.868 +0.0043 07.05 13:50 6.8712 -0.0037 07.05 12:50 6.8764 -0.0016 07.05 11:50 6.8787 +0.005 07.05 10:50 6.868 -0.0062 07.05 09:50 6.8721 -0.0002 07.05 08:50 6.8706 -0.0011 07.05 07:50 6.8689 +0.0017 07.05 06:50 6.8678 -0.002 07.05 05:50 6.8739 -0.0007 07.05 04:50 6.8755 +0.0031 07.05 03:50 6.8713 -0.0013 07.05 02:50 6.868 -0.0018 07.05 01:50 6.8726 +0.0023 07.05 00:50 6.8711 -0.0003 06.05 23:50 6.8688 - 06.05 22:50 6.8686 -0.0008 06.05 21:50 6.8741 +0.0006 06.05 20:50 6.87 -0.0068 06.05 19:50 6.8788 -0.0032 06.05 18:50 6.8836 -0.0107 06.05 17:50 6.8928 +0.0012 06.05 16:50 6.899 +0.013 06.05 15:50 6.8668 +0.0083 06.05 14:50 6.8727 +0.0059 06.05 13:50 6.8593 -0.0061 06.05 12:50 6.9235 -0.0161 06.05 11:50 6.9363 +0.0118 06.05 10:50 6.9235 -0.0014 06.05 09:50 6.9133 -0.0027 06.05 08:50 6.9102 +0.0069 06.05 07:50 6.9029 -0.0045 06.05 06:50 6.8926 -0.0091 06.05 05:50 6.903 +0.0031 06.05 04:50 6.9088 -0.0055 06.05 03:50 6.9177 +0.0012 06.05 02:50 6.9062 +0.0044 06.05 01:50 6.89 +0.0031 06.05 00:50 6.885 +0.0036 05.05 23:50 6.8829 +0.0009 05.05 22:50 6.8961 -0.0049 05.05 21:50 6.9048 -0.0057 05.05 20:50 6.924 -0.0037 05.05 19:50 6.9283 +0.0028 05.05 18:50 6.9387 +0.0005 05.05 17:50 6.9309 -0.0016 05.05 16:50 6.9369 -0.0013 05.05 15:50 6.9182 -0.0058 05.05 14:50 6.9312 +0.0038 05.05 13:50 6.9131 +0.0025 05.05 12:50 6.913 -0.0064 05.05 11:50 6.9248 -0.0051 05.05 10:50 6.9261 -0.0054 05.05 09:50 6.8985 -0.0119 05.05 08:50 6.8905 +0.0032 05.05 07:50 6.8891 +0.0042 05.05 06:50 6.8773 -0.0113 05.05 05:50 6.8915 +0.011 05.05 04:50 6.8758 -0.0003 05.05 03:50 6.8975 +0.0021 05.05 02:50 6.9227 -0.0067 05.05 01:50 6.9105 +0.0092 05.05 00:50 6.9132 -0.0031 04.05 23:50 6.9287 +0.0098 04.05 22:50 6.9189 -0.0041 04.05 21:50 6.9209 -0.0054 04.05 20:50 6.9097 +0.0122 04.05 19:50 6.9094 +0.0044 04.05 18:50 6.8301 -0.0008 04.05 17:50 6.827 -0.0058 04.05 16:50 6.8615 +0.008 04.05 15:50 6.8507 -0.0216 04.05 14:50 6.8733 -0.0009 04.05 13:50 6.9534 +0.0042 04.05 12:50 6.9287 -0.0046 04.05 11:50 6.9376 -0.0034 04.05 10:50 6.9261 -0.0046 04.05 09:50 6.9249 +0.0091 04.05 08:50 6.9472 +0.015 04.05 07:50 6.9219 -0.0015 04.05 06:50 6.9117 +0.0025 04.05 05:50 6.9056 -0.0049 04.05 04:50 6.9228 +0.0026 04.05 03:50 6.9442 -0.008 04.05 02:50 6.9357 -0.0105 04.05 01:50 6.9439 -0.0007 04.05 00:50 6.9141 -0.0245 03.05 23:50 6.9491 +0.0084 03.05 22:50 6.922 -0.0019 03.05 21:50 6.9206 -0.0016 03.05 20:50 6.9224 -0.0155 03.05 19:50 6.9225 +0.0199 03.05 18:50 6.8984 -0.0238 03.05 17:50 6.9061 -0.0067 03.05 16:50 6.912 +0.0177 03.05 15:50 6.8894 +0.0181 03.05 14:50 6.8342 +0.0047 03.05 13:50 6.8064 +0.0012 03.05 12:50 6.8335 +0.0045 03.05 11:50 6.8496 -0.0001 03.05 10:50 6.8415 -0.0051 03.05 09:50 6.853 +0.0026 03.05 08:50 6.8608 +0.0003 03.05 07:50 6.8615 -0.0045 03.05 06:50 6.8717 -0.0024 03.05 05:50 6.8683 +0.0012 03.05 04:50 6.8704 -0.0024 03.05 03:50 6.8537 -0.0002 03.05 02:50 6.8577 +0.0072 03.05 01:50 6.8644 -0.007 03.05 00:40 6.862 -0.0084 02.05 23:50 6.8503 -0.0049 02.05 22:50 6.8681 +0.0082 02.05 21:50 6.8621 +0.0111 02.05 20:50 6.8576 +0.005 02.05 19:50 6.8554 +0.0077 02.05 18:50 6.8583 -0.0132 02.05 17:50 6.8656 -0.0077 02.05 16:50 6.855 -0.0005 02.05 15:50 6.8677 -0.0075 02.05 14:50 6.8802 +0.0053 02.05 13:50 6.8401 -0.0055 02.05 12:50 6.8457 -0.0123 02.05 11:50 6.8604 +0.0044 02.05 10:50 6.8473 -0.0011 02.05 09:50 6.8442 -0.0022 02.05 08:50 6.8362 -0.0002 02.05 07:50 6.8326 +0.0028 02.05 06:50 6.8332 +0.0031 02.05 05:50 6.8322 -0.0014 02.05 04:50 6.819 -
* на графике представлен средесуточный курс fountain в течение последних 30 дней.
мин: 6.1808макс: 6.9534за месяц:
Таблица изменений курса fountain : показать6.8463 Дата Курс +/- 08.05.2024 6.8477 -0.0268 07.05.2024 6.8745 -0.023 06.05.2024 6.8975 -0.0091 05.05.2024 6.9066 -0.0011 04.05.2024 6.9077 +0.0184 03.05.2024 6.8893 +0.0556 02.05.2024 6.8337 -0.0085 01.05.2024 6.8422 +0.0149 30.04.2024 6.8273 +0.0331 29.04.2024 6.7942 -0.0128 28.04.2024 6.807 +0.0288 27.04.2024 6.7782 +0.1081 26.04.2024 6.6701 +0.0898 25.04.2024 6.5803 +0.0338 24.04.2024 6.5465 -0.0085 23.04.2024 6.555 +0.0277 22.04.2024 6.5273 +0.1215 21.04.2024 6.4058 +0.1888 20.04.2024 6.217 -0.0016 19.04.2024 6.2186 +0.0006 18.04.2024 6.218 +0.0258 17.04.2024 6.1922 -0.0054 16.04.2024 6.1976 +0.0042 15.04.2024 6.1934 -0.0275 14.04.2024 6.2209 +0.0173 13.04.2024 6.2036 +0.0228 12.04.2024 6.1808 -0.0452 11.04.2024 6.226 -0.0327 10.04.2024 6.2587 -0.0601 09.04.2024 6.3188 -0.0687 08.04.2024 6.3875 -
* на графике представлен средесуточный курс fountain в течение последних 3 месяцев.
мин: 5.7226макс: 6.9534за квартал:
Таблица изменений курса fountain : показать6.8463 Дата Курс +/- 08.05.2024 6.8477 -0.0268 07.05.2024 6.8745 -0.023 06.05.2024 6.8975 -0.0091 05.05.2024 6.9066 -0.0011 04.05.2024 6.9077 +0.0184 03.05.2024 6.8893 +0.0556 02.05.2024 6.8337 -0.0085 01.05.2024 6.8422 +0.0149 30.04.2024 6.8273 +0.0331 29.04.2024 6.7942 -0.0128 28.04.2024 6.807 +0.0288 27.04.2024 6.7782 +0.1081 26.04.2024 6.6701 +0.0898 25.04.2024 6.5803 +0.0338 24.04.2024 6.5465 -0.0085 23.04.2024 6.555 +0.0277 22.04.2024 6.5273 +0.1215 21.04.2024 6.4058 +0.1888 20.04.2024 6.217 -0.0016 19.04.2024 6.2186 +0.0006 18.04.2024 6.218 +0.0258 17.04.2024 6.1922 -0.0054 16.04.2024 6.1976 +0.0042 15.04.2024 6.1934 -0.0275 14.04.2024 6.2209 +0.0173 13.04.2024 6.2036 +0.0228 12.04.2024 6.1808 -0.0452 11.04.2024 6.226 -0.0327 10.04.2024 6.2587 -0.0601 09.04.2024 6.3188 -0.0687 08.04.2024 6.3875 -0.071 07.04.2024 6.4585 +0.1018 06.04.2024 6.3567 +0.0398 05.04.2024 6.3169 -0.0802 04.04.2024 6.3971 -0.0271 03.04.2024 6.4242 +0.0349 02.04.2024 6.3893 +0.0616 01.04.2024 6.3277 -0.0549 31.03.2024 6.3826 +0.0093 30.03.2024 6.3733 -0.0564 29.03.2024 6.4297 -0.0075 28.03.2024 6.4372 -0.0058 27.03.2024 6.443 +0.0554 26.03.2024 6.3876 -0.0099 25.03.2024 6.3975 +0.04 24.03.2024 6.3575 +0.0208 23.03.2024 6.3367 -0.0105 22.03.2024 6.3472 -0.1114 21.03.2024 6.4586 +0.0484 20.03.2024 6.4102 +0.0705 19.03.2024 6.3397 -0.0957 18.03.2024 6.4354 +0.0345 17.03.2024 6.4009 +0.0661 16.03.2024 6.3348 -0.0659 15.03.2024 6.4007 +0.1861 14.03.2024 6.2146 -0.0371 13.03.2024 6.2517 +0.0174 12.03.2024 6.2343 -0.0204 11.03.2024 6.2547 +0.0211 10.03.2024 6.2336 +0.0404 09.03.2024 6.1932 -0.0099 08.03.2024 6.2031 +0.0481 07.03.2024 6.155 -0.0339 06.03.2024 6.1889 +0.033 05.03.2024 6.1559 -0.0447 04.03.2024 6.2006 +0.0334 03.03.2024 6.1672 +0.0103 02.03.2024 6.1569 -0.0448 01.03.2024 6.2017 -0.0321 29.02.2024 6.2338 +0.0228 28.02.2024 6.211 +0.1362 27.02.2024 6.0748 +0.2011 26.02.2024 5.8737 +0.0046 25.02.2024 5.8691 +0.0592 24.02.2024 5.8099 +0.0372 23.02.2024 5.7727 +0.016 22.02.2024 5.7567 +0.0341 21.02.2024 5.7226 -0.0998 20.02.2024 5.8224 -0.0085 19.02.2024 5.8309 -0.0703 18.02.2024 5.9012 +0.0211 17.02.2024 5.8801 -0.0308 16.02.2024 5.9109 +0.0392 15.02.2024 5.8717 +0.0752 14.02.2024 5.7965 +0.0466 13.02.2024 5.7499 -0.0066 12.02.2024 5.7565 -0.0301 11.02.2024 5.7866 +0.0503 10.02.2024 5.7363 -0.1036 09.02.2024 5.8399 -0.0839 08.02.2024 5.9238