Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Fountain
- Биткоин 56977.87
- Эфириум 2342.73
- Tether 1
- Binance Coin 520.01
- Solana 134.26
- USD Coin 0.99998
- Рипл 0.53849
- Dogecoin 0.10387
- Tokamak Network 5.2423
- TRON 0.15285
- Cardano 0.34207
- Avalanche 23.7692
- SHIBA INU 1.347E-5
- Bitcoin Cash 323.17
- ChainLink 10.4465
- Polkadot 4.2173
- Dai 0.99993
- LEOcoin 5.5068
- Лайткоин 60.7722
- NEAR Protocol 4.034
Курс Fountain к белорусскому рублю
Обновлено: 10.09.2024 13:20:01
Стоимость Fountain (FTN) на текущий момент составляет 9.0317 BYN, а общий объем торгов за 24 часа – 344 222 634 BYN.
Рыночная капитализация составляет 2 753 320 575 BYN. За последние 24 часа курс Fountain относительно белорусского рубля вырос на +0.12%. Изменение за неделю составило -0.1%.
| = | ||
| Калькулятор FTN - BYN / Обратный расчет: курс белорусского рубля к Fountain | ||
| 50% | 50% |
Графики
Динамика изменения курса fountain относительно белорусского рубля, за 1 FTN:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 8.8842макс: 9.1746за сутки:
9.0317 Таблица изменений курса fountain : показать
Дата Курс +/- 10.09 13:20 9.0317 -0.024 10.09 13:10 9.0557 -0.012 10.09 13:00 9.0677 -0.0161 10.09 12:50 9.0838 +0.0333 10.09 12:40 9.0505 +0.0066 10.09 12:30 9.0439 +0.0044 10.09 12:20 9.0395 +0.0069 10.09 12:10 9.0326 +0.0131 10.09 12:03 9.0195 +0.0011 10.09 12:00 9.0184 -0.0103 10.09 11:50 9.0287 -0.0068 10.09 11:40 9.0355 -0.0057 10.09 11:30 9.0412 -0.0141 10.09 11:20 9.0553 +0.0066 10.09 11:10 9.0487 +0.0172 10.09 11:00 9.0315 -0.0159 10.09 10:50 9.0474 +0.0147 10.09 10:40 9.0327 -0.03 10.09 10:30 9.0627 -0.009 10.09 10:20 9.0717 +0.0141 10.09 10:10 9.0576 -0.0114 10.09 10:03 9.069 -0.0037 10.09 10:00 9.0727 -0.0086 10.09 09:50 9.0813 -0.0071 10.09 09:40 9.0884 +0.0181 10.09 09:30 9.0703 -0.0021 10.09 09:20 9.0724 -0.0089 10.09 09:10 9.0813 -0.0131 10.09 09:00 9.0944 +0.0025 10.09 08:50 9.0919 +0.0114 10.09 08:40 9.0805 -0.0089 10.09 08:30 9.0894 +0.036 10.09 08:20 9.0534 +0.0094 10.09 08:10 9.044 +0.0131 10.09 08:03 9.0309 +0.0053 10.09 08:00 9.0256 +0.0062 10.09 07:50 9.0194 +0.0294 10.09 07:40 8.99 -0.0324 10.09 07:30 9.0224 +0.0192 10.09 07:20 9.0032 +0.0075 10.09 07:10 8.9957 +0.0074 10.09 07:00 8.9883 +0.0002 10.09 06:50 8.9881 -0.0035 10.09 06:40 8.9916 -0.0051 10.09 06:30 8.9967 +0.0093 10.09 06:20 8.9874 -0.0255 10.09 06:10 9.0129 +0.0019 10.09 06:03 9.011 -0.0026 10.09 06:00 9.0136 -0.0017 10.09 05:50 9.0153 +0.0009 10.09 05:40 9.0144 +0.0267 10.09 05:30 8.9877 -0.0156 10.09 05:20 9.0033 -0.0102 10.09 05:10 9.0135 -0.0125 10.09 05:00 9.026 +0.0095 10.09 04:50 9.0165 -0.0128 10.09 04:40 9.0293 -0.0218 10.09 04:30 9.0511 -0.0001 10.09 04:20 9.0512 -0.0104 10.09 04:10 9.0616 +0.0037 10.09 04:03 9.0579 +0.0007 10.09 04:00 9.0572 +0.018 10.09 03:50 9.0392 +0.0152 10.09 03:40 9.024 +0.033 10.09 03:30 8.991 -0.0072 10.09 03:20 8.9982 +0.0057 10.09 03:10 8.9925 -0.0176 10.09 03:00 9.0101 -0.015 10.09 02:50 9.0251 -0.013 10.09 02:40 9.0381 -0.0025 10.09 02:30 9.0406 +0.0046 10.09 02:20 9.036 +0.0124 10.09 02:10 9.0236 -0.0234 10.09 02:03 9.047 +0.0003 10.09 02:00 9.0467 -0.0057 10.09 01:50 9.0524 -0.0164 10.09 01:40 9.0688 -0.0161 10.09 01:30 9.0849 +0.0018 10.09 01:20 9.0831 -0.0304 10.09 01:10 9.1135 +0.0066 10.09 01:00 9.1069 +0.0322 10.09 00:50 9.0747 -0.046 10.09 00:40 9.1207 -0.0316 10.09 00:30 9.1523 -0.0185 10.09 00:20 9.1708 +0.0204 10.09 00:10 9.1504 +0.013 10.09 00:03 9.1374 +0.0062 10.09 00:00 9.1312 -0.0118 09.09 23:50 9.143 +0.0147 09.09 23:40 9.1283 +0.0196 09.09 23:30 9.1087 -0.003 09.09 23:20 9.1117 -0.0231 09.09 23:10 9.1348 -0.0296 09.09 23:00 9.1644 +0.0032 09.09 22:50 9.1612 -0.0076 09.09 22:40 9.1688 -0.0058 09.09 22:30 9.1746 +0.0237 09.09 22:20 9.1509 +0.0008 09.09 22:10 9.1501 +0.0238 09.09 22:03 9.1263 -0.0082 09.09 22:00 9.1345 -0.0047 09.09 21:50 9.1392 +0.0082 09.09 21:40 9.131 -0.0096 09.09 21:30 9.1406 +0.0085 09.09 21:20 9.1321 -0.0095 09.09 21:10 9.1416 +0.0046 09.09 21:00 9.137 +0.0101 09.09 20:50 9.1269 -0.0298 09.09 20:40 9.1567 +0.0152 09.09 20:30 9.1415 +0.0082 09.09 20:20 9.1333 -0.0346 09.09 20:10 9.1679 +0.0041 09.09 20:03 9.1638 -0.0083 09.09 20:00 9.1721 +0.0274 09.09 19:50 9.1447 +0.0247 09.09 19:40 9.12 +0.0046 09.09 19:30 9.1154 +0.0477 09.09 19:20 9.0677 +0.0718 09.09 19:10 8.9959 +0.0148 09.09 19:00 8.9811 +0.017 09.09 18:50 8.9641 +0.0073 09.09 18:40 8.9568 +0.0176 09.09 18:30 8.9392 +0.0424 09.09 18:20 8.8968 -0.0347 09.09 18:10 8.9315 +0.0473 09.09 18:03 8.8842 -0.0157 09.09 18:00 8.8999 +0.0004 09.09 17:50 8.8995 -0.0079 09.09 17:40 8.9074 -0.0318 09.09 17:30 8.9392 -0.0559 09.09 17:20 8.9951 +0.0018 09.09 17:10 8.9933 -0.036 09.09 17:00 9.0293 +0.0134 09.09 16:50 9.0159 +0.0043 09.09 16:40 9.0116 +0.0141 09.09 16:30 8.9975 -0.0266 09.09 16:20 9.0241 +0.0288 09.09 16:10 8.9953 -0.008 09.09 16:03 9.0033 -0.0034 09.09 16:00 9.0067 +0.025 09.09 15:50 8.9817 +0.0122 09.09 15:40 8.9695 -0.0115 09.09 15:30 8.981 +0.0008 09.09 15:20 8.9802 -0.0065 09.09 15:10 8.9867 -0.0032 09.09 15:00 8.9899 -0.0117 09.09 14:50 9.0016 -0.0017 09.09 14:40 9.0033 -0.0006 09.09 14:30 9.0039 +0.0058 09.09 14:20 8.9981 -0.0173 09.09 14:10 9.0154 -0.0061 09.09 14:03 9.0215 +0.0004 09.09 14:00 9.0211 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 8.8642макс: 9.4367за неделю:
9.0317 Таблица изменений курса fountain : показать
Дата Курс +/- 10.09 13:20 9.0317 -0.0161 10.09 12:50 9.0838 -0.0103 10.09 11:50 9.0287 -0.0159 10.09 10:50 9.0474 -0.0086 10.09 09:50 9.0813 +0.0025 10.09 08:50 9.0919 +0.0062 10.09 07:50 9.0194 +0.0002 10.09 06:50 8.9881 -0.0017 10.09 05:50 9.0153 +0.0095 10.09 04:50 9.0165 +0.018 10.09 03:50 9.0392 -0.015 10.09 02:50 9.0251 -0.0057 10.09 01:50 9.0524 +0.0322 10.09 00:50 9.0747 -0.0118 09.09 23:50 9.143 +0.0032 09.09 22:50 9.1612 -0.0047 09.09 21:50 9.1392 +0.0101 09.09 20:50 9.1269 +0.0274 09.09 19:50 9.1447 +0.017 09.09 18:50 8.9641 +0.0004 09.09 17:50 8.8995 +0.0134 09.09 16:50 9.0159 +0.025 09.09 15:50 8.9817 -0.0117 09.09 14:50 9.0016 +0.0002 09.09 13:50 9.0209 -0.04 09.09 12:50 9.0669 +0.0042 09.09 11:50 9.163 -0.0013 09.09 10:50 9.1972 - 09.09 09:50 9.1727 +0.0146 09.09 08:50 9.118 -0.0021 09.09 07:50 9.1127 -0.0117 09.09 06:50 9.1714 +0.0292 09.09 05:50 9.1311 -0.0279 09.09 04:50 9.1917 +0.0284 09.09 03:50 9.1415 -0.0293 09.09 02:50 9.1759 -0.0261 09.09 01:50 9.0934 +0.0002 09.09 00:50 9.1275 +0.0253 08.09 23:50 9.0814 -0.0067 08.09 22:50 9.0788 +0.0109 08.09 21:50 9.0686 +0.0129 08.09 20:50 9.0881 -0.0179 08.09 19:50 9.0483 -0.0126 08.09 18:50 8.9707 -0.0142 08.09 17:50 8.9655 +0.0267 08.09 16:50 8.9712 +0.0135 08.09 15:50 8.9553 -0.0141 08.09 14:50 8.973 +0.0019 08.09 13:50 8.9738 -0.0022 08.09 12:50 8.9325 -0.0055 08.09 11:50 8.91 -0.0036 08.09 10:50 8.9106 -0.0018 08.09 09:50 8.8916 -0.0094 08.09 08:50 8.9076 +0.0095 08.09 07:50 8.9078 +0.0066 08.09 06:50 8.8994 +0.0033 08.09 05:50 8.9023 +0.0085 08.09 04:50 8.8971 +0.0182 08.09 03:50 8.8763 +0.0046 08.09 02:50 8.8885 +0.0027 08.09 01:50 8.8642 -0.0066 08.09 00:50 8.8651 -0.0096 07.09 23:50 8.8828 +0.0002 07.09 22:50 8.8987 -0.0111 07.09 21:50 8.8959 -0.0161 07.09 20:50 8.8824 -0.0029 07.09 19:50 8.9187 +0.0049 07.09 18:50 8.9633 +0.0148 07.09 17:50 8.9488 +0.0109 07.09 16:50 8.9431 -0.0018 07.09 15:50 8.9725 -0.0031 07.09 14:50 8.9534 -0.0032 07.09 13:50 8.9642 +0.0087 07.09 12:50 8.9411 -0.0042 07.09 11:50 8.9692 -0.0017 07.09 10:50 8.9585 -0.0199 07.09 09:50 9.03 -0.0048 07.09 08:50 9.0457 +0.0073 07.09 07:50 9.0166 -0.0041 07.09 06:50 9.0001 -0.0114 07.09 05:50 9.0044 -0.004 07.09 04:50 8.9975 -0.0145 07.09 03:50 9.0235 +0.0099 07.09 02:50 9.0022 -0.0259 07.09 01:50 8.9983 +0.0348 07.09 00:50 8.9471 -0.0281 06.09 23:50 8.8918 -0.0052 06.09 22:50 8.926 -0.0172 06.09 21:50 8.9232 +0.0275 06.09 20:50 8.9545 -0.011 06.09 19:50 8.9867 -0.0612 06.09 18:50 9.0575 +0.0003 06.09 17:50 9.0658 -0.0533 06.09 16:50 9.2668 +0.0689 06.09 15:50 9.3074 +0.0194 06.09 14:50 9.2056 +0.0062 06.09 13:50 9.2413 -0.0058 06.09 12:50 9.212 +0.0037 06.09 11:50 9.1844 +0.0335 06.09 10:50 9.1695 +0.0288 06.09 09:50 9.3161 +0.0182 06.09 08:50 9.34 -0.0055 06.09 07:50 9.409 -0.0255 06.09 06:50 9.4187 -0.0177 06.09 05:50 9.4367 +0.0131 06.09 04:50 9.4012 +0.0143 06.09 03:50 9.3197 +0.001 06.09 02:50 9.3361 -0.0001 06.09 01:50 9.3271 +0.0174 06.09 00:50 9.3157 -0.0187 05.09 23:50 9.3371 -0.01 05.09 22:50 9.3059 +0.0076 05.09 21:50 9.4116 -0.0004 05.09 20:50 9.4319 +0.0051 05.09 19:50 9.4052 -0.0012 05.09 18:50 9.3718 +0.0041 05.09 17:50 9.3658 +0.0445 05.09 16:50 9.3514 +0.0007 05.09 15:50 9.2707 +0.0008 05.09 14:50 9.2318 -0.008 05.09 13:50 9.2509 -0.0232 05.09 12:50 9.2673 +0.0111 05.09 11:50 9.2616 -0.0028 05.09 10:50 9.2943 +0.0034 05.09 09:50 9.2324 -0.0028 05.09 08:50 9.2465 +0.0088 05.09 07:50 9.2465 -0.0018 05.09 06:50 9.235 -0.0118 05.09 05:50 9.2641 -0.0153 05.09 04:50 9.3469 -0.0078 05.09 03:50 9.3375 -0.0107 05.09 02:50 9.3204 +0.0053 05.09 01:50 9.3355 +0.0226 05.09 00:50 9.3159 +0.0058 04.09 23:50 9.3265 +0.0347 04.09 22:50 9.29 +0.005 04.09 21:50 9.2523 -0.02 04.09 20:50 9.3116 +0.0209 04.09 19:50 9.3816 -0.0014 04.09 18:50 9.4096 +0.0536 04.09 17:50 9.3594 +0.0145 04.09 16:50 9.1907 -0.0175 04.09 15:50 9.2355 -0.0035 04.09 14:50 9.2137 -0.0069 04.09 13:50 9.192 -0.0235 04.09 12:50 9.2303 +0.0045 04.09 11:50 9.2279 +0.0004 04.09 10:50 9.2349 -0.0025 04.09 09:50 9.1585 -0.0071 04.09 08:50 9.1418 +0.0134 04.09 07:50 9.2025 -0.0097 04.09 06:50 9.2163 -0.0002 04.09 05:50 9.2147 -0.0004 04.09 04:50 9.2335 -0.052 04.09 03:50 9.1473 -0.0106 04.09 02:50 9.0965 +0.0001 04.09 01:50 9.085 +0.0122 04.09 00:50 9.0958 +0.02 03.09 23:50 9.094 +0.0339 03.09 22:50 9.0428 -0.0215 03.09 21:50 9.0691 -0.0277 03.09 20:50 9.0505 -0.0042 03.09 19:50 9.0149 -0.0187 03.09 18:50 9.0227 -0.005 03.09 17:50 9.0156 +0.0131 03.09 16:50 9.0018 -0.0141 03.09 15:50 9.0845 +0.0127 03.09 14:50 9.0424 +0.0135 03.09 13:50 9.0404 -
* на графике представлен средесуточный курс fountain в течение последних 30 дней.
мин: 8.6281макс: 9.4367за месяц:
Таблица изменений курса fountain : показать9.0317 Дата Курс +/- 09.09.2024 9.0805 +0.0885 08.09.2024 8.992 +0.0438 07.09.2024 8.9482 -0.2165 06.09.2024 9.1647 -0.139 05.09.2024 9.3037 +0.0324 04.09.2024 9.2713 +0.2127 03.09.2024 9.0586 +0.0671 02.09.2024 8.9915 +0.1469 01.09.2024 8.8446 +0.1109 31.08.2024 8.7337 -0.0265 30.08.2024 8.7602 -0.2856 29.08.2024 9.0458 -0.1623 28.08.2024 9.2081 +0.0043 27.08.2024 9.2038 +0.0592 26.08.2024 9.1446 +0.0577 25.08.2024 9.0869 +0.0611 24.08.2024 9.0258 +0.3663 23.08.2024 8.6595 -0.0196 22.08.2024 8.6791 -0.1514 21.08.2024 8.8305 +0.2024 20.08.2024 8.6281 -0.3505 19.08.2024 8.9786 -0.058 18.08.2024 9.0366 -0.0141 17.08.2024 9.0507 +0.0479 16.08.2024 9.0028 +0.0174 15.08.2024 8.9854 -0.0545 14.08.2024 9.0399 +0.0676 13.08.2024 8.9723 +0.0289 12.08.2024 8.9434 -0.0027 11.08.2024 8.9461 -0.0087 10.08.2024 8.9548 -
* на графике представлен средесуточный курс fountain в течение последних 3 месяцев.
мин: 7.7347макс: 9.4367за квартал:
Таблица изменений курса fountain : показать9.0317 Дата Курс +/- 09.09.2024 9.0805 +0.0885 08.09.2024 8.992 +0.0438 07.09.2024 8.9482 -0.2165 06.09.2024 9.1647 -0.139 05.09.2024 9.3037 +0.0324 04.09.2024 9.2713 +0.2127 03.09.2024 9.0586 +0.0671 02.09.2024 8.9915 +0.1469 01.09.2024 8.8446 +0.1109 31.08.2024 8.7337 -0.0265 30.08.2024 8.7602 -0.2856 29.08.2024 9.0458 -0.1623 28.08.2024 9.2081 +0.0043 27.08.2024 9.2038 +0.0592 26.08.2024 9.1446 +0.0577 25.08.2024 9.0869 +0.0611 24.08.2024 9.0258 +0.3663 23.08.2024 8.6595 -0.0196 22.08.2024 8.6791 -0.1514 21.08.2024 8.8305 +0.2024 20.08.2024 8.6281 -0.3505 19.08.2024 8.9786 -0.058 18.08.2024 9.0366 -0.0141 17.08.2024 9.0507 +0.0479 16.08.2024 9.0028 +0.0174 15.08.2024 8.9854 -0.0545 14.08.2024 9.0399 +0.0676 13.08.2024 8.9723 +0.0289 12.08.2024 8.9434 -0.0027 11.08.2024 8.9461 -0.0087 10.08.2024 8.9548 +0.004 09.08.2024 8.9508 +0.0071 08.08.2024 8.9437 +0.4002 07.08.2024 8.5435 +0.2261 06.08.2024 8.3174 -0.0618 05.08.2024 8.3792 +0.0525 04.08.2024 8.3267 -0.0241 03.08.2024 8.3508 +0.0228 02.08.2024 8.328 +0.0704 01.08.2024 8.2576 -0.0138 31.07.2024 8.2714 +0.0355 30.07.2024 8.2359 -0.0225 29.07.2024 8.2584 -0.0588 28.07.2024 8.3172 +0.0182 27.07.2024 8.299 +0.0111 26.07.2024 8.2879 -0.0091 25.07.2024 8.297 +0.0232 24.07.2024 8.2738 +0.0281 23.07.2024 8.2457 +0.0669 22.07.2024 8.1788 -0.0074 21.07.2024 8.1862 -0.0219 20.07.2024 8.2081 -0.0394 19.07.2024 8.2475 -0.0151 18.07.2024 8.2626 -0.0093 17.07.2024 8.2719 +0.0264 16.07.2024 8.2455 -0.0325 15.07.2024 8.278 -0.0729 14.07.2024 8.3509 -0.0318 13.07.2024 8.3827 +0.0334 12.07.2024 8.3493 +0.0232 11.07.2024 8.3261 +0.0702 10.07.2024 8.2559 +0.0501 09.07.2024 8.2058 +0.0387 08.07.2024 8.1671 -0.0223 07.07.2024 8.1894 -0.0578 06.07.2024 8.2472 +0.0922 05.07.2024 8.155 +0.1763 04.07.2024 7.9787 +0.1588 03.07.2024 7.8199 +0.0561 02.07.2024 7.7638 -0.0039 01.07.2024 7.7677 +0.0166 30.06.2024 7.7511 -0.0034 29.06.2024 7.7545 +0.0118 28.06.2024 7.7427 -0.012 27.06.2024 7.7547 +0.013 26.06.2024 7.7417 -0.0068 25.06.2024 7.7485 -0.0236 24.06.2024 7.7721 +0.0254 23.06.2024 7.7467 -0.0024 22.06.2024 7.7491 +0.014 21.06.2024 7.7351 -0.0333 20.06.2024 7.7684 -0.0166 19.06.2024 7.785 +0.0062 18.06.2024 7.7788 +0.0204 17.06.2024 7.7584 -0.0043 16.06.2024 7.7627 -0.0016 15.06.2024 7.7643 +0.0296 14.06.2024 7.7347 -0.0711 13.06.2024 7.8058 -0.0512 12.06.2024 7.857 +0.0939 11.06.2024 7.7631