Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Fountain

    Все криптовалюты » Fountain, Cardano »

    Курс Fountain к Cardano

    Обновлено: 02.05.2024 18:10:01Fountain

    =
    Калькулятор FTN - ADA / Обратный расчет: курс Cardano к Fountain
    0
    10010

    Графики

    Динамика изменения курса fountain относительно cardano, за 1 FTN:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 4.2875
      макс: 4.5187
      за сутки:
        4.2884

      Таблица изменений курса fountain : показать

      ДатаКурс+/-
      02.05 18:104.2884-0.0065
      02.05 18:004.2949-0.0015
      02.05 17:504.2964-0.0181
      02.05 17:404.3145-0.0016
      02.05 17:304.3161-0.0115
      02.05 17:204.3276+0.0069
      02.05 17:104.3207-0.0063
      02.05 17:004.327+0.0097
      02.05 16:504.3173-0.0055
      02.05 16:404.3228+0.0025
      02.05 16:304.3203+0.0041
      02.05 16:204.3162+0.0055
      02.05 16:104.3107+0.0074
      02.05 16:004.3033+0.0158
      02.05 15:504.2875-0.046
      02.05 15:404.3335+0.0083
      02.05 15:304.3252-0.0041
      02.05 15:204.3293-0.011
      02.05 15:104.3403+0.0074
      02.05 15:004.3329+0.0018
      02.05 14:504.3311+0.0099
      02.05 14:404.3212+0.0071
      02.05 14:304.3141-0.0042
      02.05 14:204.3183-0.0002
      02.05 14:104.3185-0.0153
      02.05 14:004.3338-0.0107
      02.05 13:504.3445-0.0052
      02.05 13:404.3497+0.0057
      02.05 13:304.344-0.0025
      02.05 13:204.3465+0.0028
      02.05 13:104.3437-0.0008
      02.05 13:004.3445-0.0119
      02.05 12:504.3564+0.0016
      02.05 12:404.3548-0.0022
      02.05 12:304.357-0.0078
      02.05 12:204.3648-0.0063
      02.05 12:104.3711-0.0055
      02.05 12:004.3766-0.0082
      02.05 11:504.3848-0.0028
      02.05 11:404.3876-0.0053
      02.05 11:304.3929+0.0057
      02.05 11:204.3872-0.0036
      02.05 11:104.3908-0.0043
      02.05 11:004.3951+0.0008
      02.05 10:504.3943-0.0029
      02.05 10:404.3972+0.0005
      02.05 10:304.3967-0.0033
      02.05 10:204.4-0.0001
      02.05 10:104.4001-0.0018
      02.05 10:004.4019+0.0025
      02.05 09:504.3994+0.0014
      02.05 09:404.398-0.0028
      02.05 09:304.4008+0.0067
      02.05 09:204.3941+0.0043
      02.05 09:104.3898-0.0011
      02.05 09:004.3909+0.0003
      02.05 08:504.3906-0.0052
      02.05 08:404.3958+0.005
      02.05 08:304.3908+0.0023
      02.05 08:204.3885-0.0012
      02.05 08:104.3897+0.0141
      02.05 07:504.3756+0.0032
      02.05 07:404.3724-0.0048
      02.05 07:304.3772-0.0005
      02.05 07:204.3777-0.0058
      02.05 07:104.3835+0.0036
      02.05 07:004.3799-0.0007
      02.05 06:504.3806-0.0033
      02.05 06:404.3839+0.0061
      02.05 06:304.3778-0.0005
      02.05 06:204.3783+0.0001
      02.05 06:104.3782+0.0001
      02.05 06:004.3781-0.0013
      02.05 05:504.3794+0.005
      02.05 05:404.3744-0.007
      02.05 05:204.3814-0.0105
      02.05 05:104.3919+0.0098
      02.05 05:004.3821-0.011
      02.05 04:504.3931-0.0162
      02.05 04:404.4093+0.0202
      02.05 04:304.3891+0.0067
      02.05 04:204.3824-0.0095
      02.05 04:104.3919-0.0028
      02.05 04:004.3947-0.0013
      02.05 03:504.396+0.0058
      02.05 03:404.3902+0.0072
      02.05 03:304.383+0.0049
      02.05 03:204.3781+0.0148
      02.05 03:104.3633+0.0008
      02.05 03:004.3625-0.0034
      02.05 02:504.3659+0.0066
      02.05 02:404.3593-0.0041
      02.05 02:304.3634-0.0014
      02.05 02:204.3648+0.0097
      02.05 02:104.3551-0.0066
      02.05 02:004.3617+0.0049
      02.05 01:504.3568-0.0002
      02.05 01:404.357-0.0018
      02.05 01:304.3588+0.005
      02.05 01:204.3538+0.0043
      02.05 01:104.3495+0.0012
      02.05 01:004.3483+0.0102
      02.05 00:504.3381-0.0088
      02.05 00:404.3469-0.0158
      02.05 00:304.3627-0.0102
      02.05 00:204.3729+0.0096
      02.05 00:104.3633-0.0027
      02.05 00:004.366-0.0072
      01.05 23:504.3732-0.0001
      01.05 23:404.3733-0.0132
      01.05 23:304.3865-0.0113
      01.05 23:204.3978+0.0019
      01.05 23:104.3959+0.0088
      01.05 23:004.3871+0.0102
      01.05 22:504.3769-0.0061
      01.05 22:404.383+0.0424
      01.05 22:304.3406+0.0082
      01.05 22:204.3324+0.0155
      01.05 22:104.3169+0.0008
      01.05 22:004.3161-0.028
      01.05 21:504.3441-0.0396
      01.05 21:404.3837-0.0175
      01.05 21:304.4012+0.0031
      01.05 21:204.3981-0.0161
      01.05 21:104.4142-0.0546
      01.05 21:004.4688-0.0201
      01.05 20:504.4889-0.0092
      01.05 20:404.4981-0.0053
      01.05 20:304.5034-0.0153
      01.05 20:204.5187+0.0042
      01.05 20:104.5145+0.0075
      01.05 20:004.507+0.0049
      01.05 19:504.5021+0.0094
      01.05 19:404.4927-0.0014
      01.05 19:304.4941-0.004
      01.05 19:204.4981+0.0179
      01.05 19:104.4802+0.004
      01.05 19:004.4762
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 3.9246
      макс: 4.656
      за неделю:
        4.2884

      Таблица изменений курса fountain : показать

      ДатаКурс+/-
      02.05 18:104.2884-0.0015
      02.05 17:504.2964+0.0097
      02.05 16:504.3173+0.0158
      02.05 15:504.2875+0.0018
      02.05 14:504.3311-0.0107
      02.05 13:504.3445-0.0119
      02.05 12:504.3564-0.0082
      02.05 11:504.3848+0.0008
      02.05 10:504.3943+0.0025
      02.05 09:504.3994+0.0003
      02.05 08:504.3906+0.0141
      02.05 07:504.3756-0.0007
      02.05 06:504.3806-0.0013
      02.05 05:504.3794-0.011
      02.05 04:504.3931-0.0013
      02.05 03:504.396-0.0034
      02.05 02:504.3659+0.0049
      02.05 01:504.3568+0.0102
      02.05 00:504.3381-0.0072
      01.05 23:504.3732+0.0102
      01.05 22:504.3769-0.028
      01.05 21:504.3441-0.0201
      01.05 20:504.4889+0.0049
      01.05 19:504.5021+0.0089
      01.05 18:504.4673+0.0058
      01.05 17:504.4488-0.0062
      01.05 16:504.4648-0.0139
      01.05 15:504.4645-0.0081
      01.05 14:504.5429-0.0074
      01.05 13:504.5556+0.0023
      01.05 12:504.5548-0.0269
      01.05 11:504.656+0.004
      01.05 10:504.5862+0.0093
      01.05 09:504.46-0.0037
      01.05 08:504.4489-0.004
      01.05 07:504.4466-0.003
      01.05 06:504.4688-0.0036
      01.05 05:504.4695-0.0023
      01.05 04:504.4693-0.0054
      01.05 03:504.473+0.0008
      01.05 02:504.4542+0.0114
      01.05 01:504.4431+0.0014
      01.05 00:504.4722+0.0025
      30.04 23:504.4819+0.0071
      30.04 22:504.5177+0.0014
      30.04 21:504.5068+0.0026
      30.04 20:504.5025-0.0141
      30.04 19:504.4981+0.0049
      30.04 18:504.491-0.0172
      30.04 17:504.5048+0.018
      30.04 16:504.5106+0.0048
      30.04 15:504.4816+0.002
      30.04 14:504.4451+0.0035
      30.04 13:504.4007+0.0034
      30.04 12:504.3674+0.0299
      30.04 11:504.3527+0.0064
      30.04 10:504.2984-0.0053
      30.04 09:504.2919-0.003
      30.04 08:504.2977+0.0007
      30.04 07:504.2801-0.0015
      30.04 06:504.2763-0.002
      30.04 05:504.2661-0.004
      30.04 04:504.2736-0.0093
      30.04 03:504.2681+0.0002
      30.04 02:504.2777+0.0095
      30.04 01:504.272-0.0069
      30.04 00:504.3027-0.0013
      29.04 23:504.2919-0.01
      29.04 22:504.3051-0.0032
      29.04 21:504.2861+0.002
      29.04 20:504.2767+0.003
      29.04 19:504.2775-0.004
      29.04 18:504.2632-0.0014
      29.04 17:504.2476+0.0003
      29.04 16:504.2819-0.0068
      29.04 15:504.2727+0.0045
      29.04 14:504.2637-0.0027
      29.04 13:504.27-0.0015
      29.04 12:504.2716-0.0041
      29.04 11:504.3023-0.0047
      29.04 10:504.2994+0.0151
      29.04 09:504.2897+0.0002
      29.04 08:504.2479-0.0022
      29.04 07:504.2466+0.006
      29.04 06:504.2376+0.0056
      29.04 05:504.2164-0.0036
      29.04 04:504.1961-0.0076
      29.04 03:504.2096+0.0008
      29.04 02:504.2087+0.0086
      29.04 01:504.1721+0.001
      29.04 00:504.1459-0.0041
      28.04 23:504.1433-0.0005
      28.04 22:504.1425-0.0193
      28.04 21:504.1508-0.008
      28.04 20:504.1438+0.0013
      28.04 19:504.1553+0.0061
      28.04 18:504.1501+0.0022
      28.04 17:504.1381+0.0053
      28.04 16:504.1291-0.0056
      28.04 15:504.1484+0.0041
      28.04 14:504.142+0.001
      28.04 13:504.126+0.0063
      28.04 12:504.1172-0.004
      28.04 11:504.1106-0.0006
      28.04 10:504.1059-0.015
      28.04 09:504.1013-0.0031
      28.04 08:504.1266+0.0054
      28.04 07:504.1326+0.0003
      28.04 06:504.1049-0.0147
      28.04 05:504.1258+0.0011
      28.04 04:504.1316-0.0069
      28.04 03:504.1493+0.0003
      28.04 02:504.1567-0.0026
      28.04 01:504.178-0.003
      28.04 00:504.1779-0.002
      27.04 23:504.1728-0.0042
      27.04 22:504.1758+0.0007
      27.04 21:504.1702-0.0219
      27.04 20:504.1816-0.0058
      27.04 19:504.2292+0.0026
      27.04 18:504.2309+0.0034
      27.04 17:504.2187-0.0124
      27.04 16:504.2219-0.0013
      27.04 15:504.2372+0.0054
      27.04 14:504.2648+0.0007
      27.04 13:504.2648+0.0046
      27.04 12:504.2481-0.0045
      27.04 11:504.2615+0.0053
      27.04 10:504.2467-0.0001
      27.04 09:504.232+0.0049
      27.04 08:504.2121-0.0003
      27.04 07:504.2061-0.0005
      27.04 06:504.2117+0.0042
      27.04 05:504.2329+0.0043
      27.04 04:504.2687-0.0143
      27.04 03:504.2122-0.0031
      27.04 02:504.2035+0.0035
      27.04 01:504.201-0.0028
      27.04 00:504.1681+0.0034
      26.04 23:504.1618-0.0025
      26.04 22:504.176+0.0045
      26.04 21:504.1473+0.0025
      26.04 20:504.1271-0.0011
      26.04 19:504.1051-0.0029
      26.04 18:504.0847+0.002
      26.04 17:504.0773-0.0154
      26.04 16:504.0741+0.0209
      26.04 15:504.0422+0.0012
      26.04 14:504.031+0.0044
      26.04 13:504.0392+0.0058
      26.04 12:504.0376+0.0114
      26.04 11:504.023+0.0078
      26.04 10:503.985+0.01
      26.04 09:503.9588-0.0119
      26.04 08:503.9446-0.0063
      26.04 07:503.9462+0.0015
      26.04 06:503.9636-0.0068
      26.04 05:503.9831-0.018
      26.04 04:504.005-0.0047
      26.04 03:504.0173+0.0009
      26.04 02:503.9814+0.0072
      26.04 01:503.9622+0.0065
      26.04 00:503.9246+0.0035
      25.04 23:503.9475-0.0048
      25.04 22:503.9693-0.0059
      25.04 21:503.9668-0.0076
      25.04 20:503.9784-0.0018
      25.04 19:503.9776-0.0105
      25.04 18:503.9799
    • * на графике представлен средесуточный курс fountain в течение последних 30 дней.
      мин: 3.0924
      макс: 4.799
      за месяц:
      4.2884  
      Таблица изменений курса fountain : показать
      ДатаКурс+/-
      01.05.20244.799+0.0586
      30.04.20244.7404+0.1479
      29.04.20244.5925+0.1395
      28.04.20244.453-0.0588
      27.04.20244.5118+0.134
      26.04.20244.3778+0.1004
      25.04.20244.2774+0.1906
      24.04.20244.0868+0.1334
      23.04.20243.9534+0.0135
      22.04.20243.9399+0.025
      21.04.20243.9149+0.0069
      20.04.20243.908-0.221
      19.04.20244.129-0.135
      18.04.20244.264+0.0059
      17.04.20244.2581+0.0699
      16.04.20244.1882+0.1317
      15.04.20244.0565-0.1239
      14.04.20244.1804+0.2564
      13.04.20243.924+0.4717
      12.04.20243.4523+0.184
      11.04.20243.2683-0.0327
      10.04.20243.301+0.1333
      09.04.20243.1677-0.0528
      08.04.20243.2205-0.1065
      07.04.20243.327+0.0059
      06.04.20243.3211-0.0303
      05.04.20243.3514+0.0093
      04.04.20243.3421-0.0172
      03.04.20243.3593+0.0443
      02.04.20243.315+0.2226
      01.04.20243.0924
    • * на графике представлен средесуточный курс fountain в течение последних 3 месяцев.
      мин: 2.4394
      макс: 4.799
      за квартал:
      4.2884  
      Таблица изменений курса fountain : показать
      ДатаКурс+/-
      01.05.20244.799+0.0586
      30.04.20244.7404+0.1479
      29.04.20244.5925+0.1395
      28.04.20244.453-0.0588
      27.04.20244.5118+0.134
      26.04.20244.3778+0.1004
      25.04.20244.2774+0.1906
      24.04.20244.0868+0.1334
      23.04.20243.9534+0.0135
      22.04.20243.9399+0.025
      21.04.20243.9149+0.0069
      20.04.20243.908-0.221
      19.04.20244.129-0.135
      18.04.20244.264+0.0059
      17.04.20244.2581+0.0699
      16.04.20244.1882+0.1317
      15.04.20244.0565-0.1239
      14.04.20244.1804+0.2564
      13.04.20243.924+0.4717
      12.04.20243.4523+0.184
      11.04.20243.2683-0.0327
      10.04.20243.301+0.1333
      09.04.20243.1677-0.0528
      08.04.20243.2205-0.1065
      07.04.20243.327+0.0059
      06.04.20243.3211-0.0303
      05.04.20243.3514+0.0093
      04.04.20243.3421-0.0172
      03.04.20243.3593+0.0443
      02.04.20243.315+0.2226
      01.04.20243.0924+0.0864
      31.03.20243.006+0.0292
      30.03.20242.9768-0.0406
      29.03.20243.0174+0.0442
      28.03.20242.9732-0.0429
      27.03.20243.0161+0.1725
      26.03.20242.8436+0.0085
      25.03.20242.8351-0.1407
      24.03.20242.9758-0.0822
      23.03.20243.058-0.0556
      22.03.20243.1136+0.0268
      21.03.20243.0868-0.114
      20.03.20243.2008+0.0753
      19.03.20243.1255+0.2064
      18.03.20242.9191+0.0338
      17.03.20242.8853+0.1493
      16.03.20242.736+0.0276
      15.03.20242.7084+0.2467
      14.03.20242.4617-0.0339
      13.03.20242.4956-0.0229
      12.03.20242.5185-0.0225
      11.03.20242.541-0.0433
      10.03.20242.5843+0.0472
      09.03.20242.5371-0.0141
      08.03.20242.5512+0.0328
      07.03.20242.5184-0.0932
      06.03.20242.6116+0.0864
      05.03.20242.5252+0.0858
      04.03.20242.4394-0.1366
      03.03.20242.576+0.0473
      02.03.20242.5287-0.2275
      01.03.20242.7562-0.0601
      29.02.20242.8163-0.1719
      28.02.20242.9882+0.1836
      27.02.20242.8046-0.1495
      26.02.20242.9541-0.0712
      25.02.20243.0253+0.0142
      24.02.20243.0111+0.0642
      23.02.20242.9469+0.1525
      22.02.20242.7944-0.0014
      21.02.20242.7958+0.0509
      20.02.20242.7449-0.103
      19.02.20242.8479-0.0421
      18.02.20242.89-0.1389
      17.02.20243.0289+0.0017
      16.02.20243.0272-0.0116
      15.02.20243.0388-0.0971
      14.02.20243.1359-0.0653
      13.02.20243.2012-0.0241
      12.02.20243.2253+0.0171
      11.02.20243.2082-0.0333
      10.02.20243.2415-0.0665
      09.02.20243.308-0.1556
      08.02.20243.4636-0.2128
      07.02.20243.6764+0.1038
      06.02.20243.5726+0.2142
      05.02.20243.3584+0.2143
      04.02.20243.1441+0.0899
      03.02.20243.0542-0.1007
      02.02.20243.1549-0.1101
      01.02.20243.265

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.