Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Fountain
- Биткоин 54323.41
- Эфириум 2283.42
- Tether 0.99988
- Binance Coin 492.97
- Solana 127.08
- USD Coin 1
- Рипл 0.5274
- Dogecoin 0.09464
- TRON 0.15023
- Tokamak Network 4.619
- Cardano 0.32387
- Avalanche 21.5395
- SHIBA INU 1.291E-5
- ChainLink 9.9923
- Polkadot 4.0524
- Bitcoin Cash 303.14
- Dai 1.0001
- LEOcoin 5.3893
- Лайткоин 63.4879
- NEAR Protocol 3.6325
Курс Fountain к чешской кроне
Обновлено: 07.09.2024 14:50:01
Стоимость Fountain (FTN) на текущий момент составляет 55.7319 CZK, а общий объем торгов за 24 часа – 2 830 347 549 CZK.
Рыночная капитализация составляет 16 989 888 635 CZK. За последние 24 часа курс Fountain относительно чешской кроны снизился на -2.63%. Изменение за неделю составило +1.81%.
| = | ||
| Калькулятор FTN - CZK / Обратный расчет: курс чешской кроны к Fountain | ||
| 33% | 67% |
Графики
Динамика изменения курса fountain относительно чешской кроны, за 1 FTN:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 55.1329макс: 57.8473за сутки:
55.7319 Таблица изменений курса fountain : показать
Дата Курс +/- 07.09 14:50 55.7319 -0.1322 07.09 14:40 55.8641 +0.0127 07.09 14:30 55.8514 +0.0266 07.09 14:20 55.8248 +0.04 07.09 14:10 55.7848 +0.0035 07.09 14:03 55.7813 +0.002 07.09 14:00 55.7793 -0.02 07.09 13:50 55.7993 -0.0105 07.09 13:40 55.8098 -0.0052 07.09 13:30 55.815 +0.0435 07.09 13:20 55.7715 +0.0472 07.09 13:10 55.7243 +0.0146 07.09 13:00 55.7097 +0.054 07.09 12:50 55.6557 -0.0076 07.09 12:40 55.6633 -0.0271 07.09 12:30 55.6904 -0.0521 07.09 12:20 55.7425 -0.0559 07.09 12:10 55.7984 -0.0495 07.09 12:03 55.8479 +0.0436 07.09 12:00 55.8043 -0.0258 07.09 11:50 55.8301 +0.0606 07.09 11:40 55.7695 +0.0047 07.09 11:30 55.7648 +0.0041 07.09 11:20 55.7607 -0.0029 07.09 11:10 55.7636 +0.0104 07.09 11:00 55.7532 -0.0105 07.09 10:50 55.7637 -0.0452 07.09 10:40 55.8089 -0.1566 07.09 10:30 55.9655 -0.0553 07.09 10:20 56.0208 -0.0272 07.09 10:10 56.048 -0.057 07.09 10:03 56.105 +0.0199 07.09 10:00 56.0851 -0.1237 07.09 09:50 56.2088 +0.0966 07.09 09:40 56.1122 -0.0293 07.09 09:30 56.1415 -0.0351 07.09 09:20 56.1766 -0.0846 07.09 09:10 56.2612 -0.0154 07.09 09:00 56.2766 -0.03 07.09 08:50 56.3066 -0.0167 07.09 08:40 56.3233 +0.0578 07.09 08:30 56.2655 -0.0586 07.09 08:20 56.3241 +0.0483 07.09 08:10 56.2758 +0.1025 07.09 08:03 56.1733 +0.0023 07.09 08:00 56.171 +0.0458 07.09 07:50 56.1252 +0.0746 07.09 07:40 56.0506 +0.0342 07.09 07:30 56.0164 -0.0084 07.09 07:20 56.0248 +0.0133 07.09 07:10 56.0115 +0.0143 07.09 07:00 55.9972 -0.0258 07.09 06:50 56.023 +0.0049 07.09 06:40 56.0181 -0.0085 07.09 06:30 56.0266 +0.0024 07.09 06:20 56.0242 +0.029 07.09 06:10 55.9952 +0.0074 07.09 06:03 55.9878 +0.0091 07.09 06:00 55.9787 -0.0708 07.09 05:50 56.0495 -0.0072 07.09 05:40 56.0567 -0.0066 07.09 05:30 56.0633 +0.0432 07.09 05:20 56.0201 +0.0202 07.09 05:10 55.9999 +0.0183 07.09 05:00 55.9816 -0.0252 07.09 04:50 56.0068 -0.0537 07.09 04:40 56.0605 +0.0142 07.09 04:30 56.0463 +0.014 07.09 04:20 56.0323 -0.0846 07.09 04:10 56.1169 +0.0371 07.09 04:03 56.0798 +0.002 07.09 04:00 56.0778 -0.0904 07.09 03:50 56.1682 +0.0404 07.09 03:40 56.1278 +0.0343 07.09 03:30 56.0935 +0.0254 07.09 03:20 56.0681 -0.0804 07.09 03:10 56.1485 +0.051 07.09 03:00 56.0975 +0.0614 07.09 02:50 56.0361 +0.049 07.09 02:40 55.9871 -0.0123 07.09 02:30 55.9994 +0.0822 07.09 02:20 55.9172 +0.0394 07.09 02:10 55.8778 +0.0154 07.09 02:03 55.8624 +0.0119 07.09 02:00 55.8505 -0.1613 07.09 01:50 56.0118 +0.0456 07.09 01:40 55.9662 -0.0078 07.09 01:30 55.974 -0.031 07.09 01:20 56.005 +0.0932 07.09 01:10 55.9118 +0.0023 07.09 01:00 55.9095 +0.1773 07.09 00:50 55.7322 -0.0402 07.09 00:40 55.7724 +0.1214 07.09 00:30 55.651 +0.0744 07.09 00:20 55.5766 +0.0904 07.09 00:10 55.4862 +0.3533 07.09 00:03 55.1329 -0.0798 07.09 00:00 55.2127 -0.182 06.09 23:50 55.3947 +0.1809 06.09 23:40 55.2138 -0.1864 06.09 23:30 55.4002 -0.3262 06.09 23:20 55.7264 +0.0471 06.09 23:10 55.6793 +0.1043 06.09 23:00 55.575 -0.07 06.09 22:50 55.645 +0.1845 06.09 22:40 55.4605 -0.2506 06.09 22:30 55.7111 -0.0287 06.09 22:20 55.7398 +0.028 06.09 22:10 55.7118 +0.2684 06.09 22:03 55.4434 -0.0771 06.09 22:00 55.5205 -0.1081 06.09 21:50 55.6286 -0.0729 06.09 21:40 55.7015 -0.0212 06.09 21:30 55.7227 -0.1225 06.09 21:20 55.8452 +0.0333 06.09 21:10 55.8119 -0.1832 06.09 21:00 55.9951 +0.1367 06.09 20:50 55.8584 -0.0853 06.09 20:40 55.9437 -0.3986 06.09 20:30 56.3423 +0.0818 06.09 20:20 56.2605 +0.1565 06.09 20:10 56.104 +0.0677 06.09 20:03 56.0363 +0.0456 06.09 20:00 55.9907 +0.0859 06.09 19:50 55.9048 -0.179 06.09 19:40 56.0838 -0.0178 06.09 19:30 56.1016 +0.0951 06.09 19:20 56.0065 -0.0352 06.09 19:10 56.0417 +0.0777 06.09 19:00 55.964 -0.1863 06.09 18:50 56.1503 -0.0409 06.09 18:40 56.1912 -0.0487 06.09 18:30 56.2399 +0.0427 06.09 18:20 56.1972 -0.1412 06.09 18:10 56.3384 -0.1081 06.09 18:03 56.4465 +0.2429 06.09 18:00 56.2036 -0.1073 06.09 17:50 56.3109 -0.0637 06.09 17:40 56.3746 +0.0487 06.09 17:30 56.3259 -0.1687 06.09 17:20 56.4946 -0.4291 06.09 17:10 56.9237 -0.3044 06.09 17:00 57.2281 +0.0824 06.09 16:50 57.1457 -0.413 06.09 16:40 57.5587 -0.2303 06.09 16:30 57.789 -0.0583 06.09 16:20 57.8473 +0.0733 06.09 16:10 57.774 -0.0473 06.09 16:03 57.8213 - 06.09 16:00 57.8213 +0.0719 06.09 15:50 57.7494 +0.0611 06.09 15:40 57.6883 +0.4127 06.09 15:30 57.2756 +0.2035 06.09 15:20 57.0721 -0.1402 06.09 15:10 57.2123 -0.0261 06.09 15:00 57.2384 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 54.6514макс: 58.7374за неделю:
55.7319 Таблица изменений курса fountain : показать
Дата Курс +/- 07.09 14:50 55.7319 -0.02 07.09 13:50 55.7993 +0.054 07.09 12:50 55.6557 -0.0258 07.09 11:50 55.8301 -0.0105 07.09 10:50 55.7637 -0.1237 07.09 09:50 56.2088 -0.03 07.09 08:50 56.3066 +0.0458 07.09 07:50 56.1252 -0.0258 07.09 06:50 56.023 -0.0708 07.09 05:50 56.0495 -0.0252 07.09 04:50 56.0068 -0.0904 07.09 03:50 56.1682 +0.0614 07.09 02:50 56.0361 -0.1613 07.09 01:50 56.0118 +0.1773 07.09 00:50 55.7322 -0.182 06.09 23:50 55.3947 -0.07 06.09 22:50 55.645 -0.1081 06.09 21:50 55.6286 +0.1367 06.09 20:50 55.8584 +0.0859 06.09 19:50 55.9048 -0.1863 06.09 18:50 56.1503 -0.1073 06.09 17:50 56.3109 +0.0824 06.09 16:50 57.1457 +0.0719 06.09 15:50 57.7494 +0.0888 06.09 14:50 57.1496 +0.0794 06.09 13:50 57.3301 +0.0494 06.09 12:50 57.0627 +0.0268 06.09 11:50 56.8875 +0.2399 06.09 10:50 56.7629 +0.13 06.09 09:50 57.7186 +0.1291 06.09 08:50 57.8506 -0.0609 06.09 07:50 58.3049 -0.188 06.09 06:50 58.3948 -0.1036 06.09 05:50 58.5 +0.068 06.09 04:50 58.2931 +0.1121 06.09 03:50 57.7643 -0.0278 06.09 02:50 57.8998 +0.0108 06.09 01:50 57.8324 +0.1112 06.09 00:50 57.7584 -0.1799 05.09 23:50 57.955 -0.0069 05.09 22:50 57.706 -0.0351 05.09 21:50 58.4437 -0.0086 05.09 20:50 58.5761 -0.1851 05.09 19:50 58.6274 +0.0861 05.09 18:50 58.3256 +0.1777 05.09 17:50 58.1357 +0.1641 05.09 16:50 58.1581 +0.0707 05.09 15:50 57.5894 -0.0924 05.09 14:50 57.4451 -0.0121 05.09 13:50 57.5266 -0.153 05.09 12:50 57.6373 -0.0703 05.09 11:50 57.7412 +0.0151 05.09 10:50 57.9121 -0.0878 05.09 09:50 57.6354 -0.0459 05.09 08:50 57.7517 +0.0773 05.09 07:50 57.7297 +0.0329 05.09 06:50 57.614 -0.054 05.09 05:50 57.7758 -0.1102 05.09 04:50 58.3068 -0.0602 05.09 03:50 58.2599 -0.0395 05.09 02:50 58.1257 +0.0409 05.09 01:50 58.212 +0.1134 05.09 00:50 58.1173 +0.0377 04.09 23:50 58.1821 +0.1292 04.09 22:50 58.0418 +0.0771 04.09 21:50 57.76 -0.0304 04.09 20:50 58.036 +0.0739 04.09 19:50 58.5288 +0.0183 04.09 18:50 58.6761 -0.0403 04.09 17:50 58.7374 +0.0177 04.09 16:50 57.752 -0.1184 04.09 15:50 58.0419 +0.0452 04.09 14:50 57.8374 -0.0072 04.09 13:50 57.6651 -0.1681 04.09 12:50 57.9262 +0.0731 04.09 11:50 57.8663 -0.1992 04.09 10:50 58.1114 +0.0944 04.09 09:50 57.5203 -0.0766 04.09 08:50 57.4472 +0.0667 04.09 07:50 57.846 -0.0596 04.09 06:50 57.9316 -0.0164 04.09 05:50 57.937 -0.027 04.09 04:50 58.0798 -0.3444 04.09 03:50 57.5548 -0.0704 04.09 02:50 57.2384 -0.054 04.09 01:50 57.2213 +0.0592 04.09 00:50 57.3069 +0.1281 03.09 23:50 57.2935 +0.0937 03.09 22:50 57.0913 -0.0398 03.09 21:50 57.1613 -0.1397 03.09 20:50 57.0097 -0.0358 03.09 19:50 56.7946 -0.0302 03.09 18:50 56.7564 +0.146 03.09 17:50 56.5341 -0.107 03.09 16:50 56.637 -0.096 03.09 15:50 57.1643 +0.0438 03.09 14:50 56.9356 +0.1506 03.09 13:50 56.8576 +0.0972 03.09 12:50 56.6613 +0.072 03.09 11:50 56.4458 -0.1022 03.09 10:50 56.6857 -0.0788 03.09 09:50 56.4993 +0.0392 03.09 08:50 56.7815 -0.2675 03.09 07:50 56.8605 -0.0404 03.09 06:50 56.7339 -0.1231 03.09 05:50 57.1333 +0.206 03.09 04:50 56.8043 +0.1189 03.09 03:50 56.6897 -0.0186 03.09 02:50 56.7052 +0.0391 03.09 01:50 56.8118 +0.1571 03.09 00:50 56.3691 +0.1579 02.09 23:50 55.7684 -0.0487 02.09 22:50 55.8346 +0.0415 02.09 21:50 55.8982 +0.0352 02.09 20:50 55.97 -0.0808 02.09 19:50 55.8993 -0.0953 02.09 18:50 56.1767 -0.0107 02.09 17:50 56.1427 -0.0918 02.09 16:50 56.447 +0.1244 02.09 15:50 56.439 -0.0391 02.09 14:50 56.6024 +0.0728 02.09 13:50 56.6613 +0.238 02.09 12:50 56.5565 -0.1272 02.09 11:50 56.6777 +0.1527 02.09 10:50 55.8296 -0.0917 02.09 09:50 56.229 -0.0645 02.09 08:50 56.38 -0.0901 02.09 07:50 55.8535 +0.033 02.09 06:50 55.985 +0.2331 02.09 05:50 55.6253 +0.0442 02.09 04:50 55.6377 -0.0269 02.09 03:50 55.4838 -0.0866 02.09 02:50 55.5648 +0.0494 02.09 01:50 55.7413 +0.2165 02.09 00:50 55.7811 +0.0449 01.09 23:50 56.0904 +0.0739 01.09 22:50 56.0337 +0.0427 01.09 21:50 56.1884 +0.0631 01.09 20:50 55.6912 +0.0755 01.09 19:50 55.7835 -0.0193 01.09 18:50 55.8839 -0.1857 01.09 17:50 55.7337 +0.3932 01.09 16:50 55.3162 -0.0187 01.09 15:50 55.3732 +0.1443 01.09 14:50 55.268 -0.0685 01.09 13:50 55.1642 -0.088 01.09 12:50 55.2427 +0.0471 01.09 11:50 55.1448 +0.059 01.09 10:50 55.285 +0.0148 01.09 09:50 55.0713 -0.0123 01.09 08:50 54.8546 -0.1125 01.09 07:50 54.8601 -0.0659 01.09 06:50 54.9366 +0.0547 01.09 05:50 54.8091 -0.0529 01.09 04:50 54.7403 +0.0269 01.09 03:50 54.7869 +0.0207 01.09 02:50 54.8061 -0.0097 01.09 01:50 54.8838 -0.0455 01.09 00:50 54.9705 -0.0194 31.08 23:50 54.8137 +0.0081 31.08 22:50 54.7097 -0.0511 31.08 21:50 54.8273 +0.1661 31.08 20:50 54.6667 +0.01 31.08 19:50 54.6514 -0.025 31.08 18:50 54.7289 +0.0899 31.08 17:50 54.7711 -0.1432 31.08 16:50 54.7736 -0.0002 31.08 15:50 54.8093 -0.0285 31.08 14:50 54.7434 -
* на графике представлен средесуточный курс fountain в течение последних 30 дней.
мин: 53.3521макс: 58.7374за месяц:
Таблица изменений курса fountain : показать55.7319 Дата Курс +/- 06.09.2024 56.8149 -1.0865 05.09.2024 57.9014 +0.0881 04.09.2024 57.8133 +0.8311 03.09.2024 56.9822 +0.7485 02.09.2024 56.2337 +0.8298 01.09.2024 55.4039 +0.695 31.08.2024 54.7089 +0.0403 30.08.2024 54.6686 -1.9012 29.08.2024 56.5698 -0.4407 28.08.2024 57.0105 +0.5795 27.08.2024 56.431 +0.2887 26.08.2024 56.1423 +0.6641 25.08.2024 55.4782 +0.3728 24.08.2024 55.1054 +1.7533 23.08.2024 53.3521 -0.6405 22.08.2024 53.9926 -0.7606 21.08.2024 54.7532 +0.9624 20.08.2024 53.7908 -2.831 19.08.2024 56.6218 -0.5701 18.08.2024 57.1919 -0.0897 17.08.2024 57.2816 -0.2158 16.08.2024 57.4974 -0.013 15.08.2024 57.5104 +0.5581 14.08.2024 56.9523 -0.5753 13.08.2024 57.5276 -0.1402 12.08.2024 57.6678 -0.226 11.08.2024 57.8938 -0.0569 10.08.2024 57.9507 +0.0211 09.08.2024 57.9296 -0.2845 08.08.2024 58.2141 +2.9589 07.08.2024 55.2552 -
* на графике представлен средесуточный курс fountain в течение последних 3 месяцев.
мин: 50.3301макс: 58.7374за квартал:
Таблица изменений курса fountain : показать55.7319 Дата Курс +/- 06.09.2024 56.8149 -1.0865 05.09.2024 57.9014 +0.0881 04.09.2024 57.8133 +0.8311 03.09.2024 56.9822 +0.7485 02.09.2024 56.2337 +0.8298 01.09.2024 55.4039 +0.695 31.08.2024 54.7089 +0.0403 30.08.2024 54.6686 -1.9012 29.08.2024 56.5698 -0.4407 28.08.2024 57.0105 +0.5795 27.08.2024 56.431 +0.2887 26.08.2024 56.1423 +0.6641 25.08.2024 55.4782 +0.3728 24.08.2024 55.1054 +1.7533 23.08.2024 53.3521 -0.6405 22.08.2024 53.9926 -0.7606 21.08.2024 54.7532 +0.9624 20.08.2024 53.7908 -2.831 19.08.2024 56.6218 -0.5701 18.08.2024 57.1919 -0.0897 17.08.2024 57.2816 -0.2158 16.08.2024 57.4974 -0.013 15.08.2024 57.5104 +0.5581 14.08.2024 56.9523 -0.5753 13.08.2024 57.5276 -0.1402 12.08.2024 57.6678 -0.226 11.08.2024 57.8938 -0.0569 10.08.2024 57.9507 +0.0211 09.08.2024 57.9296 -0.2845 08.08.2024 58.2141 +2.9589 07.08.2024 55.2552 +1.3751 06.08.2024 53.8801 +0.0925 05.08.2024 53.7876 -0.3838 04.08.2024 54.1714 -0.157 03.08.2024 54.3284 +0.2863 02.08.2024 54.0421 -0.8584 01.08.2024 54.9005 +0.1305 31.07.2024 54.77 -0.0945 30.07.2024 54.8645 -0.09 29.07.2024 54.9545 +0.357 28.07.2024 54.5975 +0.1196 27.07.2024 54.4779 -0.0508 26.07.2024 54.5287 -0.1873 25.07.2024 54.716 +0.1301 24.07.2024 54.5859 +0.0965 23.07.2024 54.4894 +1.1791 22.07.2024 53.3103 +0.0404 21.07.2024 53.2699 -0.1423 20.07.2024 53.4122 -0.3084 19.07.2024 53.7206 +0.1668 18.07.2024 53.5538 +0.0137 17.07.2024 53.5401 -0.4219 16.07.2024 53.962 -0.0747 15.07.2024 54.0367 -0.3736 14.07.2024 54.4103 -0.2073 13.07.2024 54.6176 +0.2135 12.07.2024 54.4041 -0.166 11.07.2024 54.5701 -0.0354 10.07.2024 54.6055 +0.485 09.07.2024 54.1205 +0.6079 08.07.2024 53.5126 -0.0115 07.07.2024 53.5241 -0.3779 06.07.2024 53.902 +0.1911 05.07.2024 53.7109 +1.1585 04.07.2024 52.5524 +1.1071 03.07.2024 51.4453 -0.4406 02.07.2024 51.8859 +0.2037 01.07.2024 51.6822 +0.0223 30.06.2024 51.6599 -0.0225 29.06.2024 51.6824 -0.1 28.06.2024 51.7824 +0.1996 27.06.2024 51.5828 -0.0312 26.06.2024 51.614 +0.2228 25.06.2024 51.3912 +0.115 24.06.2024 51.2762 -0.2446 23.06.2024 51.5208 -0.0158 22.06.2024 51.5366 -0.2392 21.06.2024 51.7758 +0.3775 20.06.2024 51.3983 +0.1293 19.06.2024 51.269 +0.1382 18.06.2024 51.1308 +0.0818 17.06.2024 51.049 -0.0853 16.06.2024 51.1343 -0.0107 15.06.2024 51.145 -0.0912 14.06.2024 51.2362 +0.4296 13.06.2024 50.8066 +0.4765 12.06.2024 50.3301 -0.7457 11.06.2024 51.0758 +0.2253 10.06.2024 50.8505 +0.3209 09.06.2024 50.5296 +0.0066 08.06.2024 50.523