Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Fountain
- Биткоин 61351.56
- Эфириум 2968.96
- Tether 0.99973
- Binance Coin 589.13
- Solana 141.81
- USD Coin 1
- Рипл 0.51781
- Lido Staked ETH 2968.39
- Dogecoin 0.14309
- Tokamak Network 5.7618
- Cardano 0.45512
- SHIBA INU 2.248E-5
- Avalanche 33.8944
- Wrapped TRON 0.123
- TRON 0.12286
- Polkadot 6.9916
- Wrapped Bitcoin 61278.81
- Bitcoin Cash 447.6
- ChainLink 13.8453
- NEAR Protocol 6.8313
Курс Fountain к чешской кроне
Обновлено: 09.05.2024 01:30:01
Стоимость Fountain (FTN) на текущий момент составляет 45.36 CZK, а общий объем торгов за 24 часа – 289 437 277 CZK.
Рыночная капитализация составляет 13 828 003 077 CZK. За последние 24 часа курс Fountain относительно чешской кроны снизился на -0.01%. Изменение за неделю составило -1.22%.
| = | ||
| Калькулятор FTN - CZK / Обратный расчет: курс чешской кроны к Fountain | ||
| 50% | 50% |
Графики
Динамика изменения курса fountain относительно чешской кроны, за 1 FTN:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 45.311макс: 45.4439за сутки:
45.36 Таблица изменений курса fountain : показать
Дата Курс +/- 09.05 01:30 45.36 +0.0153 09.05 01:20 45.3447 -0.0091 09.05 01:10 45.3538 +0.0073 09.05 01:00 45.3465 +0.019 09.05 00:50 45.3275 +0.0001 09.05 00:40 45.3274 -0.0042 09.05 00:30 45.3316 +0.0206 09.05 00:20 45.311 -0.0114 09.05 00:10 45.3224 -0.012 09.05 00:03 45.3344 +0.0078 09.05 00:00 45.3266 +0.0119 08.05 23:50 45.3147 -0.0212 08.05 23:40 45.3359 +0.0189 08.05 23:30 45.317 -0.0025 08.05 23:20 45.3195 -0.008 08.05 23:10 45.3275 -0.0087 08.05 23:00 45.3362 -0.0178 08.05 22:50 45.354 +0.007 08.05 22:40 45.347 +0.0101 08.05 22:30 45.3369 -0.0193 08.05 22:20 45.3562 -0.0124 08.05 22:10 45.3686 +0.0014 08.05 22:03 45.3672 +0.0017 08.05 22:00 45.3655 -0.0189 08.05 21:50 45.3844 -0.0117 08.05 21:40 45.3961 -0.0038 08.05 21:30 45.3999 -0.0019 08.05 21:20 45.4018 +0.0036 08.05 21:10 45.3982 +0.0054 08.05 21:00 45.3928 +0.0011 08.05 20:50 45.3917 -0.0013 08.05 20:40 45.393 +0.0041 08.05 20:30 45.3889 -0.0049 08.05 20:20 45.3938 +0.0028 08.05 20:10 45.391 +0.0147 08.05 20:03 45.3763 -0.0021 08.05 20:00 45.3784 +0.0307 08.05 19:50 45.3477 +0.0037 08.05 19:40 45.344 +0.0002 08.05 19:30 45.3438 +0.0001 08.05 19:20 45.3437 +0.0142 08.05 19:10 45.3295 -0.0148 08.05 19:00 45.3443 +0.0234 08.05 18:50 45.3209 -0.0063 08.05 18:40 45.3272 +0.0126 08.05 18:30 45.3146 -0.0067 08.05 18:20 45.3213 -0.0291 08.05 18:10 45.3504 -0.0019 08.05 18:03 45.3523 -0.0047 08.05 18:00 45.357 -0.0427 08.05 17:50 45.3997 +0.0128 08.05 17:40 45.3869 -0.0036 08.05 17:30 45.3905 +0.0151 08.05 17:20 45.3754 -0.0081 08.05 17:10 45.3835 +0.0076 08.05 17:00 45.3759 -0.0141 08.05 16:50 45.39 +0.0038 08.05 16:40 45.3862 -0.0094 08.05 16:30 45.3956 -0.0041 08.05 16:20 45.3997 +0.0106 08.05 16:10 45.3891 -0.011 08.05 16:03 45.4001 +0.0047 08.05 16:00 45.3954 +0.055 08.05 15:50 45.3404 -0.0108 08.05 15:40 45.3512 +0.0052 08.05 15:30 45.346 -0.0121 08.05 15:20 45.3581 +0.0052 08.05 15:10 45.3529 +0.0038 08.05 15:00 45.3491 -0.0237 08.05 14:50 45.3728 +0.0108 08.05 14:40 45.362 -0.005 08.05 14:30 45.367 +0.0056 08.05 14:20 45.3614 -0.0133 08.05 14:10 45.3747 -0.0054 08.05 14:03 45.3801 +0.0041 08.05 14:00 45.376 -0.0366 08.05 12:50 45.4126 +0.0026 08.05 12:40 45.41 -0.0151 08.05 12:30 45.4251 +0.0041 08.05 12:20 45.421 -0.0071 08.05 12:10 45.4281 -0.0031 08.05 12:03 45.4312 +0.0029 08.05 12:00 45.4283 +0.0263 08.05 11:50 45.402 -0.0023 08.05 11:40 45.4043 -0.0025 08.05 11:30 45.4068 +0.0131 08.05 11:20 45.3937 +0.0102 08.05 11:10 45.3835 -0.0019 08.05 11:00 45.3854 +0.0435 08.05 10:50 45.3419 +0.0106 08.05 10:40 45.3313 +0.0067 08.05 10:30 45.3246 -0.0138 08.05 10:20 45.3384 -0.009 08.05 10:10 45.3474 -0.0011 08.05 10:03 45.3485 -0.004 08.05 10:00 45.3525 -0.0361 08.05 09:50 45.3886 -0.0011 08.05 09:40 45.3897 +0.0153 08.05 09:30 45.3744 -0.0212 08.05 09:20 45.3956 -0.0045 08.05 09:10 45.4001 +0.0019 08.05 09:00 45.3982 -0.0148 08.05 08:50 45.413 -0.0047 08.05 08:40 45.4177 +0.0037 08.05 08:30 45.414 +0.008 08.05 08:20 45.406 +0.009 08.05 08:10 45.397 -0.0052 08.05 08:03 45.4022 -0.0108 08.05 08:00 45.413 +0.0044 08.05 07:50 45.4086 -0.0038 08.05 07:40 45.4124 -0.0239 08.05 07:30 45.4363 +0.0026 08.05 07:20 45.4337 +0.0018 08.05 07:10 45.4319 +0.0033 08.05 07:00 45.4286 -0.0061 08.05 06:50 45.4347 +0.0252 08.05 06:40 45.4095 -0.0023 08.05 06:30 45.4118 -0.0054 08.05 06:20 45.4172 -0.0035 08.05 06:10 45.4207 -0.0232 08.05 06:03 45.4439 +0.0113 08.05 06:00 45.4326 +0.0091 08.05 05:50 45.4235 +0.003 08.05 05:40 45.4205 +0.004 08.05 05:30 45.4165 +0.0009 08.05 05:20 45.4156 +0.0022 08.05 05:10 45.4134 +0.0115 08.05 05:00 45.4019 +0.0384 08.05 04:50 45.3635 +0.0059 08.05 04:40 45.3576 -0.0016 08.05 04:30 45.3592 -0.0075 08.05 04:20 45.3667 -0.0042 08.05 04:10 45.3709 +0.006 08.05 04:03 45.3649 -0.0054 08.05 04:00 45.3703 +0.0104 08.05 03:50 45.3599 +0.0094 08.05 03:40 45.3505 +0.0069 08.05 03:30 45.3436 -0.0078 08.05 03:20 45.3514 +0.0097 08.05 03:10 45.3417 +0.0013 08.05 03:00 45.3404 +0.0093 08.05 02:50 45.3311 +0.0048 08.05 02:40 45.3263 -0.0058 08.05 02:20 45.3321 +0.0076 08.05 02:10 45.3245 -0.0362 08.05 02:03 45.3607 -0.0034 08.05 02:00 45.3641 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 45.0909макс: 46.1389за неделю:
45.36 Таблица изменений курса fountain : показать
Дата Курс +/- 09.05 01:30 45.36 +0.019 09.05 00:50 45.3275 +0.0119 08.05 23:50 45.3147 -0.0178 08.05 22:50 45.354 -0.0189 08.05 21:50 45.3844 +0.0011 08.05 20:50 45.3917 +0.0307 08.05 19:50 45.3477 +0.0234 08.05 18:50 45.3209 -0.0427 08.05 17:50 45.3997 -0.0141 08.05 16:50 45.39 +0.055 08.05 15:50 45.3404 -0.0237 08.05 14:50 45.3728 -0.0366 08.05 12:50 45.4126 +0.0263 08.05 11:50 45.402 +0.0435 08.05 10:50 45.3419 -0.0361 08.05 09:50 45.3886 -0.0148 08.05 08:50 45.413 +0.0044 08.05 07:50 45.4086 -0.0061 08.05 06:50 45.4347 +0.0091 08.05 05:50 45.4235 +0.0384 08.05 04:50 45.3635 +0.0104 08.05 03:50 45.3599 +0.0093 08.05 02:50 45.3311 +0.0148 08.05 01:50 45.3493 -0.0364 08.05 00:50 45.3863 +0.0094 07.05 23:50 45.3769 -0.0276 07.05 22:50 45.4013 +0.0721 07.05 21:50 45.3289 +0.0525 07.05 20:50 45.3126 +0.0193 07.05 19:50 45.3009 +0.0215 07.05 18:50 45.3026 +0.0698 07.05 17:50 45.2329 -0.0159 07.05 16:50 45.2427 -0.1113 07.05 15:50 45.3632 +0.0175 07.05 14:50 45.3395 -0.021 07.05 13:50 45.4099 -0.0155 07.05 12:50 45.4353 +0.0235 07.05 11:50 45.4166 -0.0251 07.05 10:50 45.4045 +0.0649 07.05 09:50 45.3259 -0.025 07.05 08:50 45.3392 +0.024 07.05 07:50 45.2965 -0.0086 07.05 06:50 45.3091 +0.011 07.05 05:50 45.3249 +0.0138 07.05 04:50 45.3171 -0.0252 07.05 03:50 45.3353 +0.0161 07.05 02:50 45.2886 -0.0006 07.05 01:50 45.3079 +0.0093 07.05 00:50 45.304 -0.0039 06.05 23:50 45.291 +0.0469 06.05 22:50 45.2428 -0.0105 06.05 21:50 45.2839 +0.0021 06.05 20:50 45.2582 -0.0281 06.05 19:50 45.2995 +0.0247 06.05 18:50 45.2856 -0.0339 06.05 17:50 45.3099 +0.0237 06.05 16:50 45.3347 -0.0348 06.05 15:50 45.2436 -0.0022 06.05 14:50 45.3392 +0.0054 06.05 13:50 45.2846 -0.0257 06.05 12:50 45.6945 -0.157 06.05 11:50 45.8295 +0.0084 06.05 10:50 45.8147 -0.0242 06.05 09:50 45.7624 +0.0048 06.05 08:50 45.7191 +0.0314 06.05 07:50 45.6852 +0.0168 06.05 06:50 45.5703 -0.0739 06.05 05:50 45.6528 -0.0289 06.05 04:50 45.7412 +0.0662 06.05 03:50 45.6977 -0.0049 06.05 02:50 45.6343 +0.0872 06.05 01:50 45.4692 +0.0066 06.05 00:50 45.4505 +0.0432 05.05 23:50 45.4167 -0.0369 05.05 22:50 45.5468 -0.0323 05.05 21:50 45.6047 -0.0371 05.05 20:50 45.731 -0.0247 05.05 19:50 45.7599 +0.0181 05.05 18:50 45.8287 +0.0033 05.05 17:50 45.7769 -0.0104 05.05 16:50 45.8166 -0.0087 05.05 15:50 45.6929 -0.0382 05.05 14:50 45.7788 +0.0253 05.05 13:50 45.6593 +0.0169 05.05 12:50 45.6585 -0.042 05.05 11:50 45.7366 -0.0337 05.05 10:50 45.7453 -0.036 05.05 09:50 45.563 -0.0782 05.05 08:50 45.5097 +0.0211 05.05 07:50 45.5008 +0.0277 05.05 06:50 45.4227 -0.0749 05.05 05:50 45.5166 +0.0727 05.05 04:50 45.4127 -0.0019 05.05 03:50 45.556 +0.0139 05.05 02:50 45.7225 -0.0443 05.05 01:50 45.6419 +0.0607 05.05 00:50 45.6597 -0.0209 04.05 23:50 45.7625 +0.0648 04.05 22:50 45.6974 -0.0274 04.05 21:50 45.711 -0.0359 04.05 20:50 45.6371 +0.0811 04.05 19:50 45.6346 +0.0291 04.05 18:50 45.1113 -0.0053 04.05 17:50 45.0909 -0.0383 04.05 16:50 45.3183 +0.0526 04.05 15:50 45.2471 -0.1433 04.05 14:50 45.3967 -0.0056 04.05 13:50 45.9253 +0.0275 04.05 12:50 45.7624 -0.0302 04.05 11:50 45.8211 -0.0224 04.05 10:50 45.7454 -0.0307 04.05 09:50 45.7373 +0.0603 04.05 08:50 45.8844 +0.099 04.05 07:50 45.7176 -0.0103 04.05 06:50 45.6501 +0.0166 04.05 05:50 45.6095 -0.0328 04.05 04:50 45.7237 +0.017 04.05 03:50 45.8646 -0.0532 04.05 02:50 45.8086 -0.0692 04.05 01:50 45.8624 -0.056 04.05 00:50 45.7169 -0.1338 03.05 23:50 45.92 +0.0687 03.05 22:50 45.7275 -0.0018 03.05 21:50 45.7074 -0.0072 03.05 20:50 45.716 -0.0595 03.05 19:50 45.6741 +0.0276 03.05 18:50 45.6189 +0.0147 03.05 17:50 45.4979 +0.0833 03.05 16:50 45.4098 -0.2712 03.05 15:50 45.649 +0.0838 03.05 14:50 45.3198 +0.0177 03.05 13:50 45.1486 +0.0403 03.05 12:50 45.2959 -0.0544 03.05 11:50 45.4864 +0.0916 03.05 10:50 45.3405 +0.0143 03.05 09:50 45.3682 -0.0056 03.05 08:50 45.4427 +0.0048 03.05 07:50 45.4445 -0.0208 03.05 06:50 45.503 +0.0089 03.05 05:50 45.4563 -0.0859 03.05 04:50 45.564 +0.0199 03.05 03:50 45.4169 -0.0167 03.05 02:50 45.4587 +0.0091 03.05 01:50 45.5417 -0.0435 03.05 00:40 45.5229 -0.0637 02.05 23:50 45.4528 -0.0146 02.05 22:50 45.5532 -0.1085 02.05 21:50 45.676 +0.0271 02.05 20:50 45.6928 -0.03 02.05 19:50 45.7415 -0.058 02.05 18:50 45.8702 -0.2302 02.05 17:50 46.0607 +0.023 02.05 16:50 45.9149 -0.1086 02.05 15:50 46.1052 -0.0002 02.05 14:50 46.1389 -0.0268 02.05 13:50 45.9321 +0.0427 02.05 12:50 45.8905 +0.0916 02.05 11:50 45.8149 +0.0425 02.05 10:50 45.7149 +0.0006 02.05 09:50 45.6864 -0.0048 02.05 08:50 45.6229 -0.0426 02.05 07:50 45.6401 +0.0367 02.05 06:50 45.6266 -0.0352 02.05 05:50 45.6755 +0.0015 02.05 04:50 45.5768 -0.0673 02.05 03:50 45.8173 +0.0026 02.05 02:50 45.9957 -0.079 02.05 01:50 45.9195 -
* на графике представлен средесуточный курс fountain в течение последних 30 дней.
мин: 41.5073макс: 46.1389за месяц:
Таблица изменений курса fountain : показать45.36 Дата Курс +/- 07.05.2024 45.2782 -0.0989 06.05.2024 45.3771 -0.2393 05.05.2024 45.6164 -0.0072 04.05.2024 45.6236 +0.0649 03.05.2024 45.5587 -0.1464 02.05.2024 45.7051 -0.3446 01.05.2024 46.0497 +0.2134 30.04.2024 45.8363 +0.2295 29.04.2024 45.6068 -0.0891 28.04.2024 45.6959 +0.1933 27.04.2024 45.5026 +0.6999 26.04.2024 44.8027 +0.7272 25.04.2024 44.0755 -0.1855 24.04.2024 44.261 +0.0462 23.04.2024 44.2148 -0.2917 22.04.2024 44.5065 +1.0047 21.04.2024 43.5018 +1.2822 20.04.2024 42.2196 +0.0206 19.04.2024 42.199 -0.0437 18.04.2024 42.2427 -0.0237 17.04.2024 42.2664 -0.0827 16.04.2024 42.3491 -0.1408 15.04.2024 42.4899 +0.0628 14.04.2024 42.4271 +0.1176 13.04.2024 42.3095 -0.1389 12.04.2024 42.4484 +0.2772 11.04.2024 42.1712 +0.6639 10.04.2024 41.5073 -0.1237 09.04.2024 41.631 -0.524 08.04.2024 42.155 -0.4321 07.04.2024 42.5871 -
* на графике представлен средесуточный курс fountain в течение последних 3 месяцев.
Таблица изменений курса fountain : показать
Дата Курс +/- 07.05.2024 45.2782 -0.0989 06.05.2024 45.3771 -0.2393 05.05.2024 45.6164 -0.0072 04.05.2024 45.6236 +0.0649 03.05.2024 45.5587 -0.1464 02.05.2024 45.7051 -0.3446 01.05.2024 46.0497 +0.2134 30.04.2024 45.8363 +0.2295 29.04.2024 45.6068 -0.0891 28.04.2024 45.6959 +0.1933 27.04.2024 45.5026 +0.6999 26.04.2024 44.8027 +0.7272 25.04.2024 44.0755 -0.1855 24.04.2024 44.261 +0.0462 23.04.2024 44.2148 -0.2917 22.04.2024 44.5065 +1.0047 21.04.2024 43.5018 +1.2822 20.04.2024 42.2196 +0.0206 19.04.2024 42.199 -0.0437 18.04.2024 42.2427 -0.0237 17.04.2024 42.2664 -0.0827 16.04.2024 42.3491 -0.1408 15.04.2024 42.4899 +0.0628 14.04.2024 42.4271 +0.1176 13.04.2024 42.3095 -0.1389 12.04.2024 42.4484 +0.2772 11.04.2024 42.1712 +0.6639 10.04.2024 41.5073 -0.1237 09.04.2024 41.631 -0.524 08.04.2024 42.155 -0.4321 07.04.2024 42.5871 +0.6713 06.04.2024 41.9158 +0.1951 05.04.2024 41.7207 -0.2118 04.04.2024 41.9325 -0.6433 03.04.2024 42.5758 -0.1126 02.04.2024 42.6884 +0.2829 01.04.2024 42.4055 +0.0788 31.03.2024 42.3267 +0.062 30.03.2024 42.2647 -0.537 29.03.2024 42.8017 +0.0931 28.03.2024 42.7086 -0.0169 27.03.2024 42.7255 +0.6016 26.03.2024 42.1239 +0.0255 25.03.2024 42.0984 +0.1216 24.03.2024 41.9768 +0.1372 23.03.2024 41.8396 -0.2133 22.03.2024 42.0529 -0.2055 21.03.2024 42.2584 +0.164 20.03.2024 42.0944 +0.4505 19.03.2024 41.6439 -0.2197 18.03.2024 41.8636 +0.2824 17.03.2024 41.5812 +0.4294 16.03.2024 41.1518 -0.4262 15.03.2024 41.578 +1.3148 14.03.2024 40.2632 -0.158 13.03.2024 40.4212 -0.1274 12.03.2024 40.5486 -0.0871 11.03.2024 40.6357 +0.2162 10.03.2024 40.4195 +0.2623 09.03.2024 40.1572 +0.1145 08.03.2024 40.0427 -0.3157 07.03.2024 40.3584 -0.2427 06.03.2024 40.6011 -0.0379 05.03.2024 40.639 -0.2497 04.03.2024 40.8887 +0.1336 03.03.2024 40.7551 +0.0681 02.03.2024 40.687 -0.3432 01.03.2024 41.0302 -0.0864 29.02.2024 41.1166 +0.0217 28.02.2024 41.0949 +1.0611 27.02.2024 40.0338 +1.3371 26.02.2024 38.6967 -0.1631 25.02.2024 38.8598 +0.3923 24.02.2024 38.4675 +0.3049 23.02.2024 38.1626 -0.0031 22.02.2024 38.1657 +0.2058 21.02.2024 37.9599 -0.7215 20.02.2024 38.6814 -0.4827 19.02.2024 39.1641 -0.3623 18.02.2024 39.5264 +0.1416 17.02.2024 39.3848 -0.5168 16.02.2024 39.9016 +0.5903 15.02.2024 39.3113 +0.0684 14.02.2024 39.2429 +0.3593 13.02.2024 38.8836 +0.5821 12.02.2024 38.3015 -0.1045 11.02.2024 38.406 +0.3338 10.02.2024 38.0722 -0.6048 09.02.2024 38.677 -0.6489 08.02.2024 39.3259 +39.3259 07.02.2024 0