Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Fountain
- Биткоин 54323.41
- Эфириум 2283.42
- Tether 0.99988
- Binance Coin 492.97
- Solana 127.08
- USD Coin 1
- Рипл 0.5274
- Dogecoin 0.09464
- TRON 0.15023
- Tokamak Network 4.619
- Cardano 0.32387
- Avalanche 21.5395
- SHIBA INU 1.291E-5
- ChainLink 9.9923
- Polkadot 4.0524
- Bitcoin Cash 303.14
- Dai 1.0001
- LEOcoin 5.3893
- Лайткоин 63.4879
- NEAR Protocol 3.6325
Курс Fountain к израильскому шекелю
Обновлено: 07.09.2024 14:50:01
Стоимость Fountain (FTN) на текущий момент составляет 9.1974 ILS, а общий объем торгов за 24 часа – 467 091 936 ILS.
Рыночная капитализация составляет 2 803 839 402 ILS. За последние 24 часа курс Fountain относительно израильского шекеля снизился на -2.34%. Изменение за неделю составило +4.94%.
| = | ||
| Калькулятор FTN - ILS / Обратный расчет: курс израильского шекеля к Fountain | ||
| 33% | 67% |
Графики
Динамика изменения курса fountain относительно израильского шекеля, за 1 FTN:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 9.0994макс: 9.5245за сутки:
9.1974 Таблица изменений курса fountain : показать
Дата Курс +/- 07.09 14:50 9.1974 -0.0218 07.09 14:40 9.2192 +0.002 07.09 14:30 9.2172 +0.0044 07.09 14:20 9.2128 +0.0066 07.09 14:10 9.2062 +0.0006 07.09 14:03 9.2056 +0.0003 07.09 14:00 9.2053 -0.0033 07.09 13:50 9.2086 -0.0017 07.09 13:40 9.2103 -0.0008 07.09 13:30 9.2111 +0.0071 07.09 13:20 9.204 +0.0078 07.09 13:10 9.1962 +0.0024 07.09 13:00 9.1938 +0.0089 07.09 12:50 9.1849 -0.0012 07.09 12:40 9.1861 -0.0045 07.09 12:30 9.1906 -0.0086 07.09 12:20 9.1992 -0.0092 07.09 12:10 9.2084 -0.0082 07.09 12:03 9.2166 +0.0072 07.09 12:00 9.2094 -0.0042 07.09 11:50 9.2136 +0.01 07.09 11:40 9.2036 +0.0007 07.09 11:30 9.2029 +0.0007 07.09 11:20 9.2022 -0.0005 07.09 11:10 9.2027 +0.0018 07.09 11:00 9.2009 -0.0018 07.09 10:50 9.2027 -0.0074 07.09 10:40 9.2101 -0.0259 07.09 10:30 9.236 -0.0091 07.09 10:20 9.2451 -0.0045 07.09 10:10 9.2496 -0.0094 07.09 10:03 9.259 +0.0033 07.09 10:00 9.2557 -0.0204 07.09 09:50 9.2761 +0.0159 07.09 09:40 9.2602 -0.0048 07.09 09:30 9.265 -0.0058 07.09 09:20 9.2708 -0.014 07.09 09:10 9.2848 -0.0025 07.09 09:00 9.2873 -0.005 07.09 08:50 9.2923 -0.0027 07.09 08:40 9.295 +0.0095 07.09 08:30 9.2855 -0.0097 07.09 08:20 9.2952 +0.008 07.09 08:10 9.2872 +0.0169 07.09 08:03 9.2703 +0.0004 07.09 08:00 9.2699 +0.0076 07.09 07:50 9.2623 +0.0123 07.09 07:40 9.25 +0.0056 07.09 07:30 9.2444 -0.0014 07.09 07:20 9.2458 +0.0022 07.09 07:10 9.2436 +0.0024 07.09 07:00 9.2412 -0.0043 07.09 06:50 9.2455 +0.0008 07.09 06:40 9.2447 -0.0014 07.09 06:30 9.2461 +0.0004 07.09 06:20 9.2457 +0.0048 07.09 06:10 9.2409 +0.0012 07.09 06:03 9.2397 +0.0015 07.09 06:00 9.2382 -0.0116 07.09 05:50 9.2498 -0.0012 07.09 05:40 9.251 -0.0011 07.09 05:30 9.2521 +0.0071 07.09 05:20 9.245 +0.0033 07.09 05:10 9.2417 +0.0031 07.09 05:00 9.2386 -0.0042 07.09 04:50 9.2428 -0.0089 07.09 04:40 9.2517 +0.0024 07.09 04:30 9.2493 +0.0023 07.09 04:20 9.247 -0.014 07.09 04:10 9.261 +0.0062 07.09 04:03 9.2548 +0.0003 07.09 04:00 9.2545 -0.0149 07.09 03:50 9.2694 +0.0066 07.09 03:40 9.2628 +0.0057 07.09 03:30 9.2571 +0.0042 07.09 03:20 9.2529 -0.0133 07.09 03:10 9.2662 +0.0084 07.09 03:00 9.2578 +0.0102 07.09 02:50 9.2476 +0.0081 07.09 02:40 9.2395 -0.0021 07.09 02:30 9.2416 +0.0136 07.09 02:20 9.228 +0.0065 07.09 02:10 9.2215 +0.0025 07.09 02:03 9.219 +0.002 07.09 02:00 9.217 -0.0266 07.09 01:50 9.2436 +0.0075 07.09 01:40 9.2361 -0.0013 07.09 01:30 9.2374 -0.0051 07.09 01:20 9.2425 +0.0154 07.09 01:10 9.2271 +0.0004 07.09 01:00 9.2267 +0.0284 07.09 00:50 9.1983 -0.0066 07.09 00:40 9.2049 +0.02 07.09 00:30 9.1849 +0.0123 07.09 00:20 9.1726 +0.0149 07.09 00:10 9.1577 +0.0583 07.09 00:03 9.0994 -0.0132 07.09 00:00 9.1126 -0.0287 06.09 23:50 9.1413 +0.0299 06.09 23:40 9.1114 -0.0308 06.09 23:30 9.1422 -0.0538 06.09 23:20 9.196 +0.0078 06.09 23:10 9.1882 +0.0172 06.09 23:00 9.171 -0.0089 06.09 22:50 9.1799 +0.0304 06.09 22:40 9.1495 -0.0413 06.09 22:30 9.1908 -0.0048 06.09 22:20 9.1956 +0.0047 06.09 22:10 9.1909 +0.0442 06.09 22:03 9.1467 -0.0127 06.09 22:00 9.1594 -0.0186 06.09 21:50 9.178 -0.012 06.09 21:40 9.19 -0.0035 06.09 21:30 9.1935 -0.0202 06.09 21:20 9.2137 +0.0055 06.09 21:10 9.2082 -0.0303 06.09 21:00 9.2385 +0.0227 06.09 20:50 9.2158 -0.014 06.09 20:40 9.2298 -0.0658 06.09 20:30 9.2956 +0.0135 06.09 20:20 9.2821 +0.0258 06.09 20:10 9.2563 +0.0112 06.09 20:03 9.2451 +0.0075 06.09 20:00 9.2376 +0.0029 06.09 19:50 9.2347 -0.0296 06.09 19:40 9.2643 -0.0029 06.09 19:30 9.2672 +0.0157 06.09 19:20 9.2515 -0.0058 06.09 19:10 9.2573 +0.0128 06.09 19:00 9.2445 -0.0431 06.09 18:50 9.2876 -0.0067 06.09 18:40 9.2943 -0.0081 06.09 18:30 9.3024 +0.0071 06.09 18:20 9.2953 -0.0234 06.09 18:10 9.3187 -0.0178 06.09 18:03 9.3365 +0.0401 06.09 18:00 9.2964 +0.0462 06.09 17:50 9.2502 -0.0104 06.09 17:40 9.2606 +0.008 06.09 17:30 9.2526 -0.0277 06.09 17:20 9.2803 -0.0705 06.09 17:10 9.3508 -0.05 06.09 17:00 9.4008 -0.0082 06.09 16:50 9.409 -0.068 06.09 16:40 9.477 -0.0379 06.09 16:30 9.5149 -0.0096 06.09 16:20 9.5245 +0.0121 06.09 16:10 9.5124 -0.0078 06.09 16:03 9.5202 - 06.09 16:00 9.5202 +0.0181 06.09 15:50 9.5021 +0.01 06.09 15:40 9.4921 +0.0679 06.09 15:30 9.4242 +0.0335 06.09 15:20 9.3907 -0.0231 06.09 15:10 9.4138 -0.0043 06.09 15:00 9.4181 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 8.7498макс: 9.6319за неделю:
9.1974 Таблица изменений курса fountain : показать
Дата Курс +/- 07.09 14:50 9.1974 -0.0033 07.09 13:50 9.2086 +0.0089 07.09 12:50 9.1849 -0.0042 07.09 11:50 9.2136 -0.0018 07.09 10:50 9.2027 -0.0204 07.09 09:50 9.2761 -0.005 07.09 08:50 9.2923 +0.0076 07.09 07:50 9.2623 -0.0043 07.09 06:50 9.2455 -0.0116 07.09 05:50 9.2498 -0.0042 07.09 04:50 9.2428 -0.0149 07.09 03:50 9.2694 +0.0102 07.09 02:50 9.2476 -0.0266 07.09 01:50 9.2436 +0.0284 07.09 00:50 9.1983 -0.0287 06.09 23:50 9.1413 -0.0089 06.09 22:50 9.1799 -0.0186 06.09 21:50 9.178 +0.0227 06.09 20:50 9.2158 +0.0029 06.09 19:50 9.2347 -0.0431 06.09 18:50 9.2876 +0.0462 06.09 17:50 9.2502 -0.0082 06.09 16:50 9.409 +0.0181 06.09 15:50 9.5021 +0.0211 06.09 14:50 9.397 +0.032 06.09 13:50 9.4077 -0.0218 06.09 12:50 9.3937 +0.0101 06.09 11:50 9.3592 +0.0449 06.09 10:50 9.3332 +0.0221 06.09 09:50 9.4896 +0.0114 06.09 08:50 9.5211 -0.0094 06.09 07:50 9.5952 -0.0279 06.09 06:50 9.6069 -0.0184 06.09 05:50 9.6255 +0.0121 06.09 04:50 9.5906 +0.0161 06.09 03:50 9.5059 +0.0017 06.09 02:50 9.5219 +0.0002 06.09 01:50 9.5124 +0.0161 06.09 00:50 9.5024 -0.0236 05.09 23:50 9.5287 -0.0055 05.09 22:50 9.4921 -0.0018 05.09 21:50 9.6094 -0.0021 05.09 20:50 9.6319 -0.0104 05.09 19:50 9.6204 +0.0424 05.09 18:50 9.5427 +0.0039 05.09 17:50 9.5368 +0.0448 05.09 16:50 9.5226 +0.0126 05.09 15:50 9.4285 +0.0059 05.09 14:50 9.3839 -0.0188 05.09 13:50 9.414 -0.0029 05.09 12:50 9.41 -0.0002 05.09 11:50 9.4157 -0.0301 05.09 10:50 9.4761 +0.0097 05.09 09:50 9.4067 +0.0086 05.09 08:50 9.4096 +0.0067 05.09 07:50 9.4119 +0.0005 05.09 06:50 9.3979 -0.0066 05.09 05:50 9.4221 -0.0192 05.09 04:50 9.5099 -0.0085 05.09 03:50 9.5009 -0.0089 05.09 02:50 9.4814 +0.0019 05.09 01:50 9.5003 +0.0199 05.09 00:50 9.4835 +0.0019 04.09 23:50 9.4984 +0.0337 04.09 22:50 9.4629 +0.0031 04.09 21:50 9.4265 -0.0045 04.09 20:50 9.4711 +0.0178 04.09 19:50 9.5458 -0.0074 04.09 18:50 9.5802 +0.0048 04.09 17:50 9.5789 -0.0359 04.09 16:50 9.457 -0.0134 04.09 15:50 9.4985 -0.0084 04.09 14:50 9.4808 +0.0127 04.09 13:50 9.4386 -0.0147 04.09 12:50 9.4685 +0.013 04.09 11:50 9.4576 -0.0129 04.09 10:50 9.478 +0.0356 04.09 09:50 9.3614 +0.0032 04.09 08:50 9.3338 +0.0137 04.09 07:50 9.3957 -0.0099 04.09 06:50 9.4098 -0.0005 04.09 05:50 9.4085 -0.004 04.09 04:50 9.4313 -0.056 04.09 03:50 9.3461 -0.0101 04.09 02:50 9.2934 -0.0062 04.09 01:50 9.288 +0.0096 04.09 00:50 9.3019 +0.0165 03.09 23:50 9.304 +0.0285 03.09 22:50 9.2579 -0.0118 03.09 21:50 9.2746 -0.022 03.09 20:50 9.2493 -0.0056 03.09 19:50 9.2142 -0.0063 03.09 18:50 9.2094 +0.0189 03.09 17:50 9.1781 -0.0009 03.09 16:50 9.1784 +0.013 03.09 15:50 9.2353 +0.0222 03.09 14:50 9.1832 +0.0058 03.09 13:50 9.1891 +0.0048 03.09 12:50 9.1683 +0.0404 03.09 11:50 9.1047 -0.0138 03.09 10:50 9.1407 -0.0028 03.09 09:50 9.1007 -0.0042 03.09 08:50 9.1566 -0.0455 03.09 07:50 9.1717 -0.0126 03.09 06:50 9.1574 -0.0198 03.09 05:50 9.2218 +0.0323 03.09 04:50 9.1697 +0.021 03.09 03:50 9.1494 -0.0063 03.09 02:50 9.1552 +0.0039 03.09 01:50 9.1748 +0.0302 03.09 00:50 9.0985 +0.0265 02.09 23:50 9.0005 -0.0068 02.09 22:50 9.0102 +0.0046 02.09 21:50 9.0226 +0.0173 02.09 20:50 9.0226 -0.0232 02.09 19:50 9.0214 -0.0135 02.09 18:50 9.0643 +0.0011 02.09 17:50 9.056 -0.0171 02.09 16:50 9.1074 +0.0173 02.09 15:50 9.1089 -0.025 02.09 14:50 9.154 +0.0214 02.09 13:50 9.1539 +0.0498 02.09 12:50 9.1256 +0.0103 02.09 11:50 9.1143 -0.0049 02.09 10:50 9.0074 -0.0159 02.09 09:50 9.0729 +0.0412 02.09 08:50 9.0457 -0.0135 02.09 07:50 8.9603 +0.0087 02.09 06:50 8.978 +0.0343 02.09 05:50 8.9234 +0.0083 02.09 04:50 8.9242 +0.0139 02.09 03:50 8.8813 -0.0154 02.09 02:50 8.8958 +0.0091 02.09 01:50 8.9229 +0.0315 02.09 00:50 8.9325 -0.0013 01.09 23:50 8.9905 +0.0226 01.09 22:50 8.9706 +0.0063 01.09 21:50 8.9959 +0.0101 01.09 20:50 8.9163 +0.0121 01.09 19:50 8.9311 -0.003 01.09 18:50 8.9471 -0.0297 01.09 17:50 8.9231 +0.0629 01.09 16:50 8.8563 -0.003 01.09 15:50 8.8654 +0.0231 01.09 14:50 8.8485 -0.011 01.09 13:50 8.8319 -0.0141 01.09 12:50 8.8445 +0.0076 01.09 11:50 8.8288 +0.0094 01.09 10:50 8.8513 +0.0024 01.09 09:50 8.817 -0.002 01.09 08:50 8.7824 -0.018 01.09 07:50 8.7832 -0.0106 01.09 06:50 8.7955 +0.0087 01.09 05:50 8.7751 -0.0085 01.09 04:50 8.7641 +0.0043 01.09 03:50 8.7715 +0.0033 01.09 02:50 8.7746 -0.0015 01.09 01:50 8.787 -0.0073 01.09 00:50 8.8009 -0.0031 31.08 23:50 8.7758 +0.0012 31.08 22:50 8.7592 -0.0082 31.08 21:50 8.778 +0.0266 31.08 20:50 8.7523 +0.0016 31.08 19:50 8.7498 -0.004 31.08 18:50 8.7622 +0.0144 31.08 17:50 8.769 -0.0229 31.08 16:50 8.7694 - 31.08 15:50 8.7751 -0.0045 31.08 14:50 8.7645 -
* на графике представлен средесуточный курс fountain в течение последних 30 дней.
мин: 8.7492макс: 9.6319за месяц:
Таблица изменений курса fountain : показать9.1974 Дата Курс +/- 06.09.2024 9.3975 -0.0758 05.09.2024 9.4733 +0.034 04.09.2024 9.4393 +0.1933 03.09.2024 9.246 +0.1725 02.09.2024 9.0735 +0.2032 01.09.2024 8.8703 +0.1113 31.08.2024 8.759 -0.008 30.08.2024 8.767 -0.3783 29.08.2024 9.1453 -0.115 28.08.2024 9.2603 -0.0208 27.08.2024 9.2811 +0.0824 26.08.2024 9.1987 +0.0513 25.08.2024 9.1474 +0.0615 24.08.2024 9.0859 +0.3367 23.08.2024 8.7492 -0.1252 22.08.2024 8.8744 -0.1597 21.08.2024 9.0341 +0.2528 20.08.2024 8.7813 -0.4548 19.08.2024 9.2361 +0.0375 18.08.2024 9.1986 -0.0144 17.08.2024 9.213 +0.0073 16.08.2024 9.2057 -0.0366 15.08.2024 9.2423 -0.0691 14.08.2024 9.3114 +0.0112 13.08.2024 9.3002 -0.1178 12.08.2024 9.418 +0.0927 11.08.2024 9.3253 -0.0092 10.08.2024 9.3345 -0.0044 09.08.2024 9.3389 -0.1654 08.08.2024 9.5043 +0.4331 07.08.2024 9.0712 -
* на графике представлен средесуточный курс fountain в течение последних 3 месяцев.
мин: 8.1647макс: 9.6319за квартал:
Таблица изменений курса fountain : показать9.1974 Дата Курс +/- 06.09.2024 9.3975 -0.0758 05.09.2024 9.4733 +0.034 04.09.2024 9.4393 +0.1933 03.09.2024 9.246 +0.1725 02.09.2024 9.0735 +0.2032 01.09.2024 8.8703 +0.1113 31.08.2024 8.759 -0.008 30.08.2024 8.767 -0.3783 29.08.2024 9.1453 -0.115 28.08.2024 9.2603 -0.0208 27.08.2024 9.2811 +0.0824 26.08.2024 9.1987 +0.0513 25.08.2024 9.1474 +0.0615 24.08.2024 9.0859 +0.3367 23.08.2024 8.7492 -0.1252 22.08.2024 8.8744 -0.1597 21.08.2024 9.0341 +0.2528 20.08.2024 8.7813 -0.4548 19.08.2024 9.2361 +0.0375 18.08.2024 9.1986 -0.0144 17.08.2024 9.213 +0.0073 16.08.2024 9.2057 -0.0366 15.08.2024 9.2423 -0.0691 14.08.2024 9.3114 +0.0112 13.08.2024 9.3002 -0.1178 12.08.2024 9.418 +0.0927 11.08.2024 9.3253 -0.0092 10.08.2024 9.3345 -0.0044 09.08.2024 9.3389 -0.1654 08.08.2024 9.5043 +0.4331 07.08.2024 9.0712 +0.1314 06.08.2024 8.9398 +0.0047 05.08.2024 8.9351 +0.0762 04.08.2024 8.8589 -0.0257 03.08.2024 8.8846 +0.018 02.08.2024 8.8666 -0.0014 01.08.2024 8.868 +0.074 31.07.2024 8.794 +0.0531 30.07.2024 8.7409 +0.0445 29.07.2024 8.6964 +0.1382 28.07.2024 8.5582 +0.0188 27.07.2024 8.5394 -0.0042 26.07.2024 8.5436 -0.042 25.07.2024 8.5856 +0.0775 24.07.2024 8.5081 +0.0745 23.07.2024 8.4336 +0.0774 22.07.2024 8.3562 -0.0222 21.07.2024 8.3784 -0.0224 20.07.2024 8.4008 -0.0424 19.07.2024 8.4432 +0.0161 18.07.2024 8.4271 +0.0076 17.07.2024 8.4195 -0.0014 16.07.2024 8.4209 +0.0077 15.07.2024 8.4132 -0.0499 14.07.2024 8.4631 -0.0322 13.07.2024 8.4953 +0.0224 12.07.2024 8.4729 -0.0517 11.07.2024 8.5246 -0.0054 10.07.2024 8.53 +0.0154 09.07.2024 8.5146 +0.0488 08.07.2024 8.4658 -0.0596 07.07.2024 8.5254 -0.0602 06.07.2024 8.5856 +0.0698 05.07.2024 8.5158 +0.073 04.07.2024 8.4428 +0.1281 03.07.2024 8.3147 -0.0185 02.07.2024 8.3332 +0.023 01.07.2024 8.3102 -0.0153 30.06.2024 8.3255 -0.0036 29.06.2024 8.3291 +0.0046 28.06.2024 8.3245 +0.0163 27.06.2024 8.3082 +0.007 26.06.2024 8.3012 +0.0052 25.06.2024 8.296 +0.0541 24.06.2024 8.2419 -0.0778 23.06.2024 8.3197 -0.0026 22.06.2024 8.3223 +0.0007 21.06.2024 8.3216 +0.0829 20.06.2024 8.2387 +0.0212 19.06.2024 8.2175 -0.0264 18.06.2024 8.2439 +0.0048 17.06.2024 8.2391 -0.0049 16.06.2024 8.244 -0.0017 15.06.2024 8.2457 +0.0035 14.06.2024 8.2422 +0.0351 13.06.2024 8.2071 +0.0424 12.06.2024 8.1647 -0.0357 11.06.2024 8.2004 -0.1021 10.06.2024 8.3025 -0.0331 09.06.2024 8.3356 +0.0011 08.06.2024 8.3345