Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Fountain
- Биткоин 62302.26
- Эфириум 2994.6
- Tether 0.99988
- Binance Coin 580.47
- Solana 146.13
- USD Coin 0.99996
- Рипл 0.52252
- Lido Staked ETH 2991.63
- Dogecoin 0.14801
- Tokamak Network 5.6267
- Cardano 0.44187
- SHIBA INU 2.273E-5
- Avalanche 34.5198
- TRON 0.12173
- Wrapped TRON 0.12147
- Polkadot 7.0695
- Wrapped Bitcoin 62176.29
- Bitcoin Cash 454.82
- ChainLink 13.8445
- NEAR Protocol 7.1589
Курс Fountain к израильскому шекелю
Обновлено: 08.05.2024 12:00:02
Стоимость Fountain (FTN) на текущий момент составляет 7.2197 ILS, а общий объем торгов за 24 часа – 44 442 243 ILS.
Рыночная капитализация составляет 2 200 930 643 ILS. За последние 24 часа курс Fountain относительно израильского шекеля снизился на -0.49%. Изменение за неделю составило -1.78%.
| = | ||
| Калькулятор FTN - ILS / Обратный расчет: курс израильского шекеля к Fountain | ||
| 50% | 50% |
Графики
Динамика изменения курса fountain относительно израильского шекеля, за 1 FTN:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 7.1933макс: 7.2701за сутки:
7.2197 Таблица изменений курса fountain : показать
Дата Курс +/- 08.05 12:00 7.2197 +0.0045 08.05 11:50 7.2152 -0.0003 08.05 11:40 7.2155 -0.0004 08.05 11:30 7.2159 +0.0021 08.05 11:20 7.2138 +0.0016 08.05 11:10 7.2122 -0.0003 08.05 11:00 7.2125 +0.0044 08.05 10:50 7.2081 +0.0017 08.05 10:40 7.2064 +0.0011 08.05 10:30 7.2053 -0.0022 08.05 10:20 7.2075 -0.0015 08.05 10:10 7.209 -0.0001 08.05 10:03 7.2091 -0.0007 08.05 10:00 7.2098 +0.0142 08.05 09:50 7.1956 -0.0001 08.05 09:40 7.1957 +0.0024 08.05 09:30 7.1933 -0.0034 08.05 09:20 7.1967 -0.0007 08.05 09:10 7.1974 +0.0003 08.05 09:00 7.1971 -0.0077 08.05 08:50 7.2048 -0.0007 08.05 08:40 7.2055 +0.0006 08.05 08:30 7.2049 +0.0012 08.05 08:20 7.2037 +0.0014 08.05 08:10 7.2023 -0.0008 08.05 08:03 7.2031 -0.0017 08.05 08:00 7.2048 -0.0021 08.05 07:50 7.2069 -0.0006 08.05 07:40 7.2075 -0.0038 08.05 07:30 7.2113 +0.0004 08.05 07:20 7.2109 +0.0003 08.05 07:10 7.2106 +0.0005 08.05 07:00 7.2101 -0.0016 08.05 06:50 7.2117 +0.004 08.05 06:40 7.2077 -0.0003 08.05 06:30 7.208 -0.0009 08.05 06:20 7.2089 -0.0005 08.05 06:10 7.2094 -0.0037 08.05 06:03 7.2131 +0.0018 08.05 06:00 7.2113 +0.0019 08.05 05:50 7.2094 +0.0005 08.05 05:40 7.2089 +0.0006 08.05 05:30 7.2083 +0.0001 08.05 05:20 7.2082 +0.0004 08.05 05:10 7.2078 +0.0018 08.05 05:00 7.206 -0.0007 08.05 04:50 7.2067 +0.001 08.05 04:40 7.2057 -0.0003 08.05 04:30 7.206 -0.0012 08.05 04:20 7.2072 -0.0007 08.05 04:10 7.2079 +0.001 08.05 04:03 7.2069 -0.0009 08.05 04:00 7.2078 +0.0006 08.05 03:50 7.2072 +0.0014 08.05 03:40 7.2058 +0.0011 08.05 03:30 7.2047 -0.0012 08.05 03:20 7.2059 +0.0015 08.05 03:10 7.2044 +0.0003 08.05 03:00 7.2041 -0.0009 08.05 02:50 7.205 +0.0008 08.05 02:40 7.2042 -0.0009 08.05 02:20 7.2051 +0.0012 08.05 02:10 7.2039 -0.0058 08.05 02:03 7.2097 -0.0005 08.05 02:00 7.2102 -0.0013 08.05 01:50 7.2115 -0.0003 08.05 01:40 7.2118 +0.0018 08.05 01:30 7.21 +0.0001 08.05 01:20 7.2099 -0.0011 08.05 01:10 7.211 -0.0006 08.05 01:00 7.2116 -0.0001 08.05 00:50 7.2117 +0.0005 08.05 00:40 7.2112 -0.0015 08.05 00:30 7.2127 -0.0001 08.05 00:20 7.2128 +0.0013 08.05 00:10 7.2115 +0.0008 08.05 00:03 7.2107 -0.001 08.05 00:00 7.2117 +0.0011 07.05 23:50 7.2106 +0.0004 07.05 23:40 7.2102 -0.0013 07.05 23:30 7.2115 +0.0004 07.05 23:20 7.2111 -0.0003 07.05 23:10 7.2114 +0.0013 07.05 23:00 7.2101 -0.0032 07.05 22:50 7.2133 -0.0003 07.05 22:40 7.2136 +0.0002 07.05 22:30 7.2134 -0.0004 07.05 22:20 7.2138 -0.0006 07.05 22:10 7.2144 +0.0005 07.05 22:03 7.2139 +0.0007 07.05 22:00 7.2132 +0.0025 07.05 21:50 7.2107 -0.0012 07.05 21:40 7.2119 -0.0009 07.05 21:30 7.2128 -0.0016 07.05 21:20 7.2144 -0.0007 07.05 21:10 7.2151 -0.0014 07.05 21:00 7.2165 +0.0005 07.05 20:50 7.216 +0.0009 07.05 20:40 7.2151 -0.0014 07.05 20:30 7.2165 +0.0005 07.05 20:20 7.216 - 07.05 20:10 7.216 -0.0029 07.05 20:03 7.2189 +0.0017 07.05 20:00 7.2172 -0.0005 07.05 19:50 7.2177 -0.0015 07.05 19:40 7.2192 -0.0012 07.05 19:30 7.2204 +0.0002 07.05 19:20 7.2202 -0.0006 07.05 19:10 7.2208 -0.0006 07.05 19:00 7.2214 -0.015 07.05 18:50 7.2364 +0.002 07.05 18:40 7.2344 -0.0021 07.05 18:30 7.2365 -0.0009 07.05 18:20 7.2374 -0.0028 07.05 18:10 7.2402 +0.0014 07.05 18:03 7.2388 +0.0024 07.05 18:00 7.2364 +0.0139 07.05 17:50 7.2225 +0.0032 07.05 17:40 7.2193 -0.0016 07.05 17:30 7.2209 -0.0004 07.05 17:20 7.2213 +0.0008 07.05 17:10 7.2205 -0.001 07.05 17:00 7.2215 -0.0184 07.05 16:50 7.2399 -0.0016 07.05 16:40 7.2415 +0.0015 07.05 16:30 7.24 -0.0018 07.05 16:20 7.2418 -0.0013 07.05 16:10 7.2431 +0.0019 07.05 16:03 7.2412 -0.0002 07.05 16:00 7.2414 -0.0254 07.05 15:50 7.2668 -0.0003 07.05 15:40 7.2671 +0.0009 07.05 15:30 7.2662 -0.001 07.05 15:20 7.2672 -0.0003 07.05 15:10 7.2675 +0.0017 07.05 15:00 7.2658 +0.004 07.05 14:50 7.2618 -0.0059 07.05 14:40 7.2677 -0.0006 07.05 14:30 7.2683 -0.0007 07.05 14:20 7.269 +0.0011 07.05 14:10 7.2679 -0.0022 07.05 14:03 7.2701 +0.0004 07.05 14:00 7.2697 +0.0161 07.05 13:50 7.2536 +0.0005 07.05 13:40 7.2531 +0.0018 07.05 13:30 7.2513 -0.0012 07.05 13:20 7.2525 -0.0026 07.05 13:10 7.2551 -0.0001 07.05 13:00 7.2552 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 7.1933макс: 7.3755за неделю:
7.2197 Таблица изменений курса fountain : показать
Дата Курс +/- 08.05 12:00 7.2197 +0.0045 08.05 11:50 7.2152 +0.0044 08.05 10:50 7.2081 +0.0142 08.05 09:50 7.1956 -0.0077 08.05 08:50 7.2048 -0.0021 08.05 07:50 7.2069 -0.0016 08.05 06:50 7.2117 +0.0019 08.05 05:50 7.2094 -0.0007 08.05 04:50 7.2067 +0.0006 08.05 03:50 7.2072 -0.0009 08.05 02:50 7.205 -0.0013 08.05 01:50 7.2115 -0.0001 08.05 00:50 7.2117 +0.0011 07.05 23:50 7.2106 -0.0032 07.05 22:50 7.2133 +0.0025 07.05 21:50 7.2107 +0.0005 07.05 20:50 7.216 -0.0005 07.05 19:50 7.2177 -0.015 07.05 18:50 7.2364 +0.0139 07.05 17:50 7.2225 -0.0184 07.05 16:50 7.2399 -0.0254 07.05 15:50 7.2668 +0.004 07.05 14:50 7.2618 +0.0161 07.05 13:50 7.2536 +0.0049 07.05 12:50 7.2503 -0.0201 07.05 11:50 7.2712 +0.0065 07.05 10:50 7.2587 -0.0046 07.05 09:50 7.2611 -0.0279 07.05 08:50 7.2871 -0.0045 07.05 07:50 7.2886 +0.0011 07.05 06:50 7.2882 +0.002 07.05 05:50 7.2905 +0.0017 07.05 04:50 7.2897 +0.0178 07.05 03:50 7.2708 +0.0001 07.05 02:50 7.2658 -0.0313 07.05 01:50 7.3001 +0.0122 07.05 00:50 7.2888 -0.0015 06.05 23:50 7.2876 +0.0141 06.05 22:50 7.2732 -0.004 06.05 21:50 7.2821 -0.0054 06.05 20:50 7.2838 -0.0174 06.05 19:50 7.3033 +0.0095 06.05 18:50 7.2955 -0.0157 06.05 17:50 7.3097 +0.011 06.05 16:50 7.3066 -0.0029 06.05 15:50 7.2892 -0.004 06.05 14:50 7.3083 +0.0111 06.05 13:50 7.2893 +0.0058 06.05 12:50 7.3454 -0.0337 06.05 11:50 7.3755 +0.0132 06.05 10:50 7.3613 -0.011 06.05 09:50 7.36 +0.0587 06.05 08:50 7.2951 +0.0078 06.05 07:50 7.2869 -0.0004 06.05 06:50 7.2717 -0.011 06.05 05:50 7.2841 -0.0006 06.05 04:50 7.2941 +0.0085 06.05 03:50 7.2892 +0.0012 06.05 02:50 7.2771 -0.0034 06.05 01:50 7.268 +0.0032 06.05 00:50 7.2628 +0.003 05.05 23:50 7.2613 +0.001 05.05 22:50 7.2752 -0.0051 05.05 21:50 7.2844 -0.0059 05.05 20:50 7.3046 -0.0039 05.05 19:50 7.3092 +0.0029 05.05 18:50 7.3202 +0.0005 05.05 17:50 7.312 -0.0017 05.05 16:50 7.3183 -0.0014 05.05 15:50 7.2985 -0.0062 05.05 14:50 7.3123 +0.004 05.05 13:50 7.2932 +0.0027 05.05 12:50 7.293 -0.0067 05.05 11:50 7.3055 -0.0054 05.05 10:50 7.3069 -0.0058 05.05 09:50 7.2778 -0.0125 05.05 08:50 7.2693 +0.0034 05.05 07:50 7.2678 +0.0044 05.05 06:50 7.2554 -0.012 05.05 05:50 7.2704 +0.0116 05.05 04:50 7.2538 -0.0003 05.05 03:50 7.2767 +0.0022 05.05 02:50 7.3033 -0.0071 05.05 01:50 7.2904 +0.0097 05.05 00:50 7.2932 -0.0034 04.05 23:50 7.3097 +0.0103 04.05 22:50 7.2993 -0.0044 04.05 21:50 7.3014 -0.0057 04.05 20:50 7.2896 +0.013 04.05 19:50 7.2892 +0.0047 04.05 18:50 7.2056 -0.0009 04.05 17:50 7.2024 -0.0061 04.05 16:50 7.2387 +0.0084 04.05 15:50 7.2273 -0.0229 04.05 14:50 7.2512 -0.0009 04.05 13:50 7.3357 +0.0044 04.05 12:50 7.3096 -0.0048 04.05 11:50 7.319 -0.0036 04.05 10:50 7.3069 -0.0049 04.05 09:50 7.3056 +0.0097 04.05 08:50 7.3291 +0.0158 04.05 07:50 7.3025 -0.0016 04.05 06:50 7.2917 +0.0027 04.05 05:50 7.2852 -0.0052 04.05 04:50 7.3034 +0.0027 04.05 03:50 7.326 -0.0085 04.05 02:50 7.317 -0.0022 04.05 01:50 7.3167 -0.01 04.05 00:50 7.2946 -0.0288 03.05 23:50 7.3344 +0.0123 03.05 22:50 7.3023 -0.0049 03.05 21:50 7.3037 -0.0019 03.05 20:50 7.3058 -0.0082 03.05 19:50 7.2978 +0.0052 03.05 18:50 7.2882 +0.0097 03.05 17:50 7.2615 -0.0101 03.05 16:50 7.2708 -0.0254 03.05 15:50 7.2911 +0.0227 03.05 14:50 7.2292 +0.0009 03.05 13:50 7.2038 +0.0005 03.05 12:50 7.2333 -0.0096 03.05 11:50 7.2646 +0.0118 03.05 10:50 7.2442 -0.0096 03.05 09:50 7.2605 -0.0093 03.05 08:50 7.2808 +0.0007 03.05 07:50 7.2812 -0.006 03.05 06:50 7.2932 +0.0004 03.05 05:50 7.2867 -0.0045 03.05 04:50 7.2947 +0.0004 03.05 03:50 7.2739 -0.0053 03.05 02:50 7.2832 +0.0042 03.05 01:50 7.2938 +0.0016 03.05 00:40 7.2823 -0.0101 02.05 23:50 7.271 +0.0008 02.05 22:50 7.2839 -0.0071 02.05 21:50 7.2933 +0.0063 02.05 20:50 7.294 -0.0011 02.05 19:50 7.2981 -0.0214 02.05 18:50 7.3308 -0.0111 02.05 17:50 7.3355 -0.0045 02.05 16:50 7.3205 -0.0093 02.05 15:50 7.3428 +0.0048 02.05 14:50 7.3433 -0.032 02.05 13:50 7.3382 +0.0019 02.05 12:50 7.3365 +0.0133 02.05 11:50 7.3258 +0.0071 02.05 10:50 7.3095 -0.0186 02.05 09:50 7.3236 -0.0079 02.05 08:50 7.3206 -0.0023 02.05 07:50 7.3188 +0.0063 02.05 06:50 7.3163 -0.0009 02.05 05:50 7.3194 +0.0023 02.05 04:50 7.3015 -0.0098 02.05 03:50 7.339 -0.0006 02.05 02:50 7.3686 -0.0081 02.05 01:50 7.3518 +0.0024 02.05 00:50 7.3433 -0.0007 01.05 23:50 7.3229 -0.0082 01.05 22:50 7.2999 +0.0047 01.05 21:50 7.3746 +0.009 01.05 20:50 7.3303 +0.0052 01.05 19:50 7.3152 +0.0018 01.05 18:50 7.304 +0.0192 01.05 17:50 7.31 -0.0024 01.05 16:50 7.3132 -0.0073 01.05 15:50 7.339 +0.015 01.05 14:50 7.3288 -0.0125 01.05 13:50 7.3507 -
* на графике представлен средесуточный курс fountain в течение последних 30 дней.
мин: 6.5754макс: 7.4414за месяц:
Таблица изменений курса fountain : показать7.2197 Дата Курс +/- 07.05.2024 7.2325 -0.0778 06.05.2024 7.3103 +0.024 05.05.2024 7.2863 -0.0012 04.05.2024 7.2875 +0.0089 03.05.2024 7.2786 -0.0258 02.05.2024 7.3044 -0.0435 01.05.2024 7.3479 +0.0523 30.04.2024 7.2956 -0.0113 29.04.2024 7.3069 -0.1345 28.04.2024 7.4414 +0.0315 27.04.2024 7.4099 +0.183 26.04.2024 7.2269 +0.09 25.04.2024 7.1369 +0.0535 24.04.2024 7.0834 +0.0317 23.04.2024 7.0517 -0.0233 22.04.2024 7.075 +0.1721 21.04.2024 6.9029 +0.2035 20.04.2024 6.6994 -0.0053 19.04.2024 6.7047 -0.0681 18.04.2024 6.7728 +0.0275 17.04.2024 6.7453 +0.0577 16.04.2024 6.6876 +0.0011 15.04.2024 6.6865 -0.0353 14.04.2024 6.7218 +0.0187 13.04.2024 6.7031 -0.0047 12.04.2024 6.7078 +0.0255 11.04.2024 6.6823 +0.0378 10.04.2024 6.6445 +0.0691 09.04.2024 6.5754 -0.0823 08.04.2024 6.6577 -0.2033 07.04.2024 6.861 -
* на графике представлен средесуточный курс fountain в течение последних 3 месяцев.
мин: 5.9214макс: 7.4414за квартал:
Таблица изменений курса fountain : показать7.2197 Дата Курс +/- 07.05.2024 7.2325 -0.0778 06.05.2024 7.3103 +0.024 05.05.2024 7.2863 -0.0012 04.05.2024 7.2875 +0.0089 03.05.2024 7.2786 -0.0258 02.05.2024 7.3044 -0.0435 01.05.2024 7.3479 +0.0523 30.04.2024 7.2956 -0.0113 29.04.2024 7.3069 -0.1345 28.04.2024 7.4414 +0.0315 27.04.2024 7.4099 +0.183 26.04.2024 7.2269 +0.09 25.04.2024 7.1369 +0.0535 24.04.2024 7.0834 +0.0317 23.04.2024 7.0517 -0.0233 22.04.2024 7.075 +0.1721 21.04.2024 6.9029 +0.2035 20.04.2024 6.6994 -0.0053 19.04.2024 6.7047 -0.0681 18.04.2024 6.7728 +0.0275 17.04.2024 6.7453 +0.0577 16.04.2024 6.6876 +0.0011 15.04.2024 6.6865 -0.0353 14.04.2024 6.7218 +0.0187 13.04.2024 6.7031 -0.0047 12.04.2024 6.7078 +0.0255 11.04.2024 6.6823 +0.0378 10.04.2024 6.6445 +0.0691 09.04.2024 6.5754 -0.0823 08.04.2024 6.6577 -0.2033 07.04.2024 6.861 +0.1081 06.04.2024 6.7529 +0.04 05.04.2024 6.7129 +0.0244 04.04.2024 6.6885 -0.0721 03.04.2024 6.7606 +0.0067 02.04.2024 6.7539 +0.1301 01.04.2024 6.6238 -0.0576 31.03.2024 6.6814 +0.0098 30.03.2024 6.6716 -0.0551 29.03.2024 6.7267 +0.0226 28.03.2024 6.7041 +0.0042 27.03.2024 6.6999 +0.0788 26.03.2024 6.6211 +0.0516 25.03.2024 6.5695 +0.0522 24.03.2024 6.5173 +0.0213 23.03.2024 6.496 -0.0336 22.03.2024 6.5296 -0.0141 21.03.2024 6.5437 -0.0817 20.03.2024 6.6254 +0.0652 19.03.2024 6.5602 -0.0512 18.03.2024 6.6114 -0.0134 17.03.2024 6.6248 +0.0684 16.03.2024 6.5564 -0.0531 15.03.2024 6.6095 +0.2656 14.03.2024 6.3439 -0.0448 13.03.2024 6.3887 -0.0113 12.03.2024 6.4 +0.0513 11.03.2024 6.3487 +0.1107 10.03.2024 6.238 +0.0405 09.03.2024 6.1975 +0.0071 08.03.2024 6.1904 -0.0218 07.03.2024 6.2122 -0.0464 06.03.2024 6.2586 +0.017 05.03.2024 6.2416 -0.0261 04.03.2024 6.2677 +0.0532 03.03.2024 6.2145 +0.0104 02.03.2024 6.2041 -0.0353 01.03.2024 6.2394 -0.0361 29.02.2024 6.2755 -0.0274 28.02.2024 6.3029 +0.0954 27.02.2024 6.2075 +0.1938 26.02.2024 6.0137 -0.0095 25.02.2024 6.0232 +0.0608 24.02.2024 5.9624 +0.041 23.02.2024 5.9214 -0.0222 22.02.2024 5.9436 -0.0128 21.02.2024 5.9564 -0.0676 20.02.2024 6.024 +0.0276 19.02.2024 5.9964 -0.0409 18.02.2024 6.0373 +0.0216 17.02.2024 6.0157 -0.0863 16.02.2024 6.102 +0.0543 15.02.2024 6.0477 -0.0064 14.02.2024 6.0541 +0.0412 13.02.2024 6.0129 +0.0166 12.02.2024 5.9963 -0.0272 11.02.2024 6.0235 +0.0524 10.02.2024 5.9711 -0.1228 09.02.2024 6.0939 -0.1179 08.02.2024 6.2118 +0.1172 07.02.2024 6.0946