Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Fountain
- Биткоин 54341.36
- Эфириум 2285.7
- Tether 0.99998
- Binance Coin 494.56
- Solana 127.43
- USD Coin 1.0001
- Рипл 0.52757
- Dogecoin 0.0943
- TRON 0.15018
- Tokamak Network 4.6308
- Cardano 0.32295
- Avalanche 21.5189
- SHIBA INU 1.29E-5
- ChainLink 9.9602
- Polkadot 4.0586
- Bitcoin Cash 302.32
- Dai 1.0002
- LEOcoin 5.3701
- Лайткоин 63.7575
- NEAR Protocol 3.6227
Курс Fountain к китайскому юаню
Обновлено: 07.09.2024 13:30:02
Стоимость Fountain (FTN) на текущий момент составляет 17.519 CNY, а общий объем торгов за 24 часа – 902 732 440 CNY.
Рыночная капитализация составляет 5 340 672 820 CNY. За последние 24 часа курс Fountain относительно китайского юаня снизился на -2.85%. Изменение за неделю составило +2.4%.
| = | ||
| Калькулятор FTN - CNY / Обратный расчет: курс китайского юаня к Fountain | ||
| 33% | 67% |
Графики
Динамика изменения курса fountain относительно китайского юаня, за 1 FTN:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 17.3041макс: 18.2363за сутки:
17.519 Таблица изменений курса fountain : показать
Дата Курс +/- 07.09 13:30 17.519 +0.0136 07.09 13:20 17.5054 +0.0149 07.09 13:10 17.4905 +0.0045 07.09 13:00 17.486 +0.017 07.09 12:50 17.469 -0.0024 07.09 12:40 17.4714 -0.0085 07.09 12:30 17.4799 -0.0164 07.09 12:20 17.4963 -0.0175 07.09 12:10 17.5138 -0.0155 07.09 12:03 17.5293 +0.0136 07.09 12:00 17.5157 -0.0081 07.09 11:50 17.5238 +0.0191 07.09 11:40 17.5047 +0.0014 07.09 11:30 17.5033 +0.0013 07.09 11:20 17.502 -0.0009 07.09 11:10 17.5029 +0.0033 07.09 11:00 17.4996 -0.0033 07.09 10:50 17.5029 -0.0142 07.09 10:40 17.5171 -0.0491 07.09 10:30 17.5662 -0.0174 07.09 10:20 17.5836 -0.0086 07.09 10:10 17.5922 -0.0178 07.09 10:03 17.61 +0.0062 07.09 10:00 17.6038 -0.0388 07.09 09:50 17.6426 +0.0303 07.09 09:40 17.6123 -0.0092 07.09 09:30 17.6215 -0.011 07.09 09:20 17.6325 -0.0266 07.09 09:10 17.6591 -0.0048 07.09 09:00 17.6639 -0.0094 07.09 08:50 17.6733 -0.0053 07.09 08:40 17.6786 +0.0182 07.09 08:30 17.6604 -0.0184 07.09 08:20 17.6788 +0.0151 07.09 08:10 17.6637 +0.0322 07.09 08:03 17.6315 +0.0008 07.09 08:00 17.6307 +0.0143 07.09 07:50 17.6164 +0.0234 07.09 07:40 17.593 +0.0108 07.09 07:30 17.5822 -0.0027 07.09 07:20 17.5849 +0.0042 07.09 07:10 17.5807 +0.0045 07.09 07:00 17.5762 -0.0081 07.09 06:50 17.5843 +0.0015 07.09 06:40 17.5828 -0.0026 07.09 06:30 17.5854 +0.0007 07.09 06:20 17.5847 +0.0091 07.09 06:10 17.5756 +0.0023 07.09 06:03 17.5733 +0.0029 07.09 06:00 17.5704 -0.0222 07.09 05:50 17.5926 -0.0023 07.09 05:40 17.5949 -0.0021 07.09 05:30 17.597 +0.0136 07.09 05:20 17.5834 +0.0064 07.09 05:10 17.577 +0.0057 07.09 05:00 17.5713 -0.0079 07.09 04:50 17.5792 -0.0169 07.09 04:40 17.5961 +0.0045 07.09 04:30 17.5916 +0.0044 07.09 04:20 17.5872 -0.0266 07.09 04:10 17.6138 +0.0117 07.09 04:03 17.6021 +0.0006 07.09 04:00 17.6015 -0.0284 07.09 03:50 17.6299 +0.0127 07.09 03:40 17.6172 +0.0108 07.09 03:30 17.6064 +0.008 07.09 03:20 17.5984 -0.0253 07.09 03:10 17.6237 +0.016 07.09 03:00 17.6077 +0.0193 07.09 02:50 17.5884 +0.0154 07.09 02:40 17.573 -0.0039 07.09 02:30 17.5769 +0.0258 07.09 02:20 17.5511 +0.0124 07.09 02:10 17.5387 +0.0048 07.09 02:03 17.5339 +0.0038 07.09 02:00 17.5301 -0.0507 07.09 01:50 17.5808 +0.0143 07.09 01:40 17.5665 -0.0024 07.09 01:30 17.5689 -0.0098 07.09 01:20 17.5787 +0.0293 07.09 01:10 17.5494 +0.0007 07.09 01:00 17.5487 +0.0565 07.09 00:50 17.4922 -0.0127 07.09 00:40 17.5049 +0.0381 07.09 00:30 17.4668 +0.0234 07.09 00:20 17.4434 +0.0284 07.09 00:10 17.415 +0.1109 07.09 00:03 17.3041 -0.0251 07.09 00:00 17.3292 -0.056 06.09 23:50 17.3852 +0.0568 06.09 23:40 17.3284 -0.0585 06.09 23:30 17.3869 -0.1024 06.09 23:20 17.4893 +0.0148 06.09 23:10 17.4745 +0.0328 06.09 23:00 17.4417 -0.017 06.09 22:50 17.4587 +0.0579 06.09 22:40 17.4008 -0.0786 06.09 22:30 17.4794 -0.009 06.09 22:20 17.4884 +0.0087 06.09 22:10 17.4797 +0.0843 06.09 22:03 17.3954 -0.0242 06.09 22:00 17.4196 -0.0333 06.09 21:50 17.4529 -0.0229 06.09 21:40 17.4758 -0.0066 06.09 21:30 17.4824 -0.0385 06.09 21:20 17.5209 +0.0105 06.09 21:10 17.5104 -0.0575 06.09 21:00 17.5679 +0.046 06.09 20:50 17.5219 -0.0268 06.09 20:40 17.5487 -0.125 06.09 20:30 17.6737 +0.0257 06.09 20:20 17.648 +0.049 06.09 20:10 17.599 +0.0213 06.09 20:03 17.5777 +0.0143 06.09 20:00 17.5634 +0.0019 06.09 19:50 17.5615 -0.0562 06.09 19:40 17.6177 -0.0056 06.09 19:30 17.6233 +0.0299 06.09 19:20 17.5934 -0.0111 06.09 19:10 17.6045 +0.0244 06.09 19:00 17.5801 -0.1026 06.09 18:50 17.6827 -0.0129 06.09 18:40 17.6956 -0.0154 06.09 18:30 17.711 +0.0135 06.09 18:20 17.6975 -0.0445 06.09 18:10 17.742 -0.034 06.09 18:03 17.776 +0.0765 06.09 18:00 17.6995 -0.0086 06.09 17:50 17.7081 -0.02 06.09 17:40 17.7281 +0.0153 06.09 17:30 17.7128 -0.0531 06.09 17:20 17.7659 -0.1349 06.09 17:10 17.9008 -0.0957 06.09 17:00 17.9965 -0.0187 06.09 16:50 18.0152 -0.1302 06.09 16:40 18.1454 -0.0726 06.09 16:30 18.218 -0.0183 06.09 16:20 18.2363 +0.0231 06.09 16:10 18.2132 -0.015 06.09 16:03 18.2282 - 06.09 16:00 18.2282 +0.077 06.09 15:50 18.1512 +0.0191 06.09 15:40 18.1321 +0.1298 06.09 15:30 18.0023 +0.0639 06.09 15:20 17.9384 -0.044 06.09 15:10 17.9824 -0.0082 06.09 15:00 17.9906 +0.0393 06.09 14:50 17.9513 -0.0167 06.09 14:40 17.968 -0.0125 06.09 14:30 17.9805 -0.0192 06.09 14:20 17.9997 -0.0107 06.09 14:10 18.0104 -0.0217 06.09 14:03 18.0321 -0.0008 06.09 14:00 18.0329 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 17.0986макс: 18.4804за неделю:
17.519 Таблица изменений курса fountain : показать
Дата Курс +/- 07.09 13:30 17.519 +0.017 07.09 12:50 17.469 -0.0081 07.09 11:50 17.5238 -0.0033 07.09 10:50 17.5029 -0.0388 07.09 09:50 17.6426 -0.0094 07.09 08:50 17.6733 +0.0143 07.09 07:50 17.6164 -0.0081 07.09 06:50 17.5843 -0.0222 07.09 05:50 17.5926 -0.0079 07.09 04:50 17.5792 -0.0284 07.09 03:50 17.6299 +0.0193 07.09 02:50 17.5884 -0.0507 07.09 01:50 17.5808 +0.0565 07.09 00:50 17.4922 -0.056 06.09 23:50 17.3852 -0.017 06.09 22:50 17.4587 -0.0333 06.09 21:50 17.4529 +0.046 06.09 20:50 17.5219 +0.0019 06.09 19:50 17.5615 -0.1026 06.09 18:50 17.6827 -0.0086 06.09 17:50 17.7081 -0.0187 06.09 16:50 18.0152 +0.077 06.09 15:50 18.1512 +0.0393 06.09 14:50 17.9513 +0.0124 06.09 13:50 18.0205 -0.0069 06.09 12:50 17.9589 +0.0145 06.09 11:50 17.8976 +0.0732 06.09 10:50 17.8607 +0.0453 06.09 09:50 18.157 +0.0281 06.09 08:50 18.211 -0.0227 06.09 07:50 18.3575 -0.0466 06.09 06:50 18.3732 -0.044 06.09 05:50 18.4177 +0.0224 06.09 04:50 18.3515 +0.0301 06.09 03:50 18.1903 -0.0031 06.09 02:50 18.2273 +0.0038 06.09 01:50 18.2057 +0.0338 06.09 00:50 18.1836 -0.0466 05.09 23:50 18.2354 -0.0115 05.09 22:50 18.1663 +0.0016 05.09 21:50 18.3859 -0.0048 05.09 20:50 18.4296 -0.0235 05.09 19:50 18.411 +0.024 05.09 18:50 18.3193 +0.0265 05.09 17:50 18.289 +0.0575 05.09 16:50 18.2902 +0.0155 05.09 15:50 18.1181 -0.0112 05.09 14:50 18.0549 -0.0168 05.09 13:50 18.0935 -0.0486 05.09 12:50 18.1288 +0.0014 05.09 11:50 18.138 -0.0009 05.09 10:50 18.1973 -0.012 05.09 09:50 18.0948 -0.0132 05.09 08:50 18.1301 +0.0218 05.09 07:50 18.1257 +0.0041 05.09 06:50 18.0956 -0.0521 05.09 05:50 18.1816 -0.0331 05.09 04:50 18.3471 -0.015 05.09 03:50 18.3284 -0.0181 05.09 02:50 18.2919 +0.0124 05.09 01:50 18.3195 +0.0378 05.09 00:50 18.2875 +0.013 04.09 23:50 18.3068 +0.0573 04.09 22:50 18.246 +0.0115 04.09 21:50 18.1702 -0.0241 04.09 20:50 18.2715 +0.0338 04.09 19:50 18.4161 -0.0122 04.09 18:50 18.4804 +0.0635 04.09 17:50 18.4235 +0.0165 04.09 16:50 18.1034 -0.0315 04.09 15:50 18.1887 -0.001 04.09 14:50 18.1398 -0.0122 04.09 13:50 18.0957 -0.0336 04.09 12:50 18.1585 +0.0169 04.09 11:50 18.1457 -0.0244 04.09 10:50 18.1845 +0.0216 04.09 09:50 18.0075 -0.0173 04.09 08:50 17.978 +0.0237 04.09 07:50 18.0999 -0.029 04.09 06:50 18.1371 -0.0215 04.09 05:50 18.1551 -0.0068 04.09 04:50 18.1982 -0.1076 04.09 03:50 18.0334 -0.0209 04.09 02:50 17.933 -0.0047 04.09 01:50 17.9154 +0.0201 04.09 00:50 17.9407 +0.0385 03.09 23:50 17.9381 +0.0462 03.09 22:50 17.8579 -0.0266 03.09 21:50 17.8939 -0.0524 03.09 20:50 17.8551 -0.0102 03.09 19:50 17.7867 -0.035 03.09 18:50 17.8003 +0.018 03.09 17:50 17.7584 -0.0077 03.09 16:50 17.7648 -0.0244 03.09 15:50 17.9244 +0.0249 03.09 14:50 17.8415 +0.0316 03.09 13:50 17.8326 +0.0107 03.09 12:50 17.7907 -0.0231 03.09 11:50 17.7688 -0.014 03.09 10:50 17.8261 -0.023 03.09 09:50 17.7657 +0.0143 03.09 08:50 17.8525 -0.0979 03.09 07:50 17.8911 -0.0118 03.09 06:50 17.8503 -0.0387 03.09 05:50 17.976 +0.0649 03.09 04:50 17.8724 +0.041 03.09 03:50 17.8328 -0.0122 03.09 02:50 17.844 +0.0076 03.09 01:50 17.8823 +0.0487 03.09 00:50 17.7437 +0.0498 02.09 23:50 17.5546 -0.0133 02.09 22:50 17.5735 +0.0139 02.09 21:50 17.5927 +0.0216 02.09 20:50 17.6047 -0.0308 02.09 19:50 17.5879 -0.0132 02.09 18:50 17.6584 -0.0084 02.09 17:50 17.6527 -0.0204 02.09 16:50 17.7399 +0.0358 02.09 15:50 17.7407 -0.0132 02.09 14:50 17.793 +0.0222 02.09 13:50 17.8122 +0.0688 02.09 12:50 17.7853 -0.0068 02.09 11:50 17.7902 +0.0549 02.09 10:50 17.517 -0.0157 02.09 09:50 17.6292 -0.0195 02.09 08:50 17.6758 -0.0356 02.09 07:50 17.5181 +0.0034 02.09 06:50 17.5663 +0.1072 02.09 05:50 17.4193 +0.0161 02.09 04:50 17.4209 - 02.09 03:50 17.3643 -0.0302 02.09 02:50 17.3927 +0.0224 02.09 01:50 17.441 +0.0615 02.09 00:50 17.4597 -0.003 01.09 23:50 17.5735 +0.0436 01.09 22:50 17.5353 +0.0176 01.09 21:50 17.5794 +0.0197 01.09 20:50 17.4239 +0.0237 01.09 19:50 17.4527 -0.0061 01.09 18:50 17.4842 -0.0581 01.09 17:50 17.4372 +0.123 01.09 16:50 17.3066 -0.0059 01.09 15:50 17.3244 +0.0451 01.09 14:50 17.2915 -0.0214 01.09 13:50 17.259 -0.0276 01.09 12:50 17.2836 +0.0148 01.09 11:50 17.2529 +0.0185 01.09 10:50 17.2968 +0.0047 01.09 09:50 17.2299 -0.0038 01.09 08:50 17.1621 -0.0352 01.09 07:50 17.1639 -0.0206 01.09 06:50 17.1878 +0.0171 01.09 05:50 17.1479 -0.0166 01.09 04:50 17.1264 +0.0085 01.09 03:50 17.1409 +0.0064 01.09 02:50 17.147 -0.0031 01.09 01:50 17.1713 -0.0143 01.09 00:50 17.1984 -0.006 31.08 23:50 17.1493 +0.0025 31.08 22:50 17.1168 -0.016 31.08 21:50 17.1536 +0.0519 31.08 20:50 17.1034 +0.0031 31.08 19:50 17.0986 -0.0078 31.08 18:50 17.1228 +0.0281 31.08 17:50 17.136 -0.0448 31.08 16:50 17.1368 -0.0001 31.08 15:50 17.148 -0.0089 31.08 14:50 17.1273 +0.0193 31.08 13:50 17.1085 -
* на графике представлен средесуточный курс fountain в течение последних 30 дней.
мин: 16.9461макс: 18.4804за месяц:
Таблица изменений курса fountain : показать17.519 Дата Курс +/- 06.09.2024 17.892 -0.294 05.09.2024 18.186 -0.0226 04.09.2024 18.2086 +0.3375 03.09.2024 17.8711 +0.1949 02.09.2024 17.6762 +0.3422 01.09.2024 17.334 +0.2175 31.08.2024 17.1165 -0.0294 30.08.2024 17.1459 -0.5898 29.08.2024 17.7357 -0.3103 28.08.2024 18.046 +0.0936 27.08.2024 17.9524 +0.1159 26.08.2024 17.8365 +0.1806 25.08.2024 17.6559 +0.1186 24.08.2024 17.5373 +0.5895 23.08.2024 16.9478 -0.1265 22.08.2024 17.0743 -0.2498 21.08.2024 17.3241 +0.378 20.08.2024 16.9461 -0.7889 19.08.2024 17.735 -0.221 18.08.2024 17.956 -0.0282 17.08.2024 17.9842 +0.0384 16.08.2024 17.9458 +0.0293 15.08.2024 17.9165 +0.0528 14.08.2024 17.8637 -0.0459 13.08.2024 17.9096 -0.0643 12.08.2024 17.9739 +0.0324 11.08.2024 17.9415 -0.0176 10.08.2024 17.9591 +0.0052 09.08.2024 17.9539 -0.0576 08.08.2024 18.0115 +0.9063 07.08.2024 17.1052 -
* на графике представлен средесуточный курс fountain в течение последних 3 месяцев.
мин: 15.741макс: 18.4804за квартал:
Таблица изменений курса fountain : показать17.519 Дата Курс +/- 06.09.2024 17.892 -0.294 05.09.2024 18.186 -0.0226 04.09.2024 18.2086 +0.3375 03.09.2024 17.8711 +0.1949 02.09.2024 17.6762 +0.3422 01.09.2024 17.334 +0.2175 31.08.2024 17.1165 -0.0294 30.08.2024 17.1459 -0.5898 29.08.2024 17.7357 -0.3103 28.08.2024 18.046 +0.0936 27.08.2024 17.9524 +0.1159 26.08.2024 17.8365 +0.1806 25.08.2024 17.6559 +0.1186 24.08.2024 17.5373 +0.5895 23.08.2024 16.9478 -0.1265 22.08.2024 17.0743 -0.2498 21.08.2024 17.3241 +0.378 20.08.2024 16.9461 -0.7889 19.08.2024 17.735 -0.221 18.08.2024 17.956 -0.0282 17.08.2024 17.9842 +0.0384 16.08.2024 17.9458 +0.0293 15.08.2024 17.9165 +0.0528 14.08.2024 17.8637 -0.0459 13.08.2024 17.9096 -0.0643 12.08.2024 17.9739 +0.0324 11.08.2024 17.9415 -0.0176 10.08.2024 17.9591 +0.0052 09.08.2024 17.9539 -0.0576 08.08.2024 18.0115 +0.9063 07.08.2024 17.1052 +0.5026 06.08.2024 16.6026 -0.0136 05.08.2024 16.6162 -0.0712 04.08.2024 16.6874 -0.0484 03.08.2024 16.7358 +0.0058 02.08.2024 16.73 -0.2094 01.08.2024 16.9394 +0.0976 31.07.2024 16.8418 -0.0658 30.07.2024 16.9076 -0.0624 29.07.2024 16.97 +0.0151 28.07.2024 16.9549 +0.0371 27.07.2024 16.9178 -0.0081 26.07.2024 16.9259 +0.0178 25.07.2024 16.9081 -0.0281 24.07.2024 16.9362 +0.0243 23.07.2024 16.9119 +0.1958 22.07.2024 16.7161 +0.0085 21.07.2024 16.7076 -0.0446 20.07.2024 16.7522 -0.0875 19.07.2024 16.8397 +0.0349 18.07.2024 16.8048 +0.0095 17.07.2024 16.7953 -0.0334 16.07.2024 16.8287 +0.009 15.07.2024 16.8197 -0.1576 14.07.2024 16.9773 -0.0647 13.07.2024 17.042 +0.0688 12.07.2024 16.9732 -0.0188 11.07.2024 16.992 +0.0203 10.07.2024 16.9717 +0.099 09.07.2024 16.8727 +0.1207 08.07.2024 16.752 -0.024 07.07.2024 16.776 -0.1184 06.07.2024 16.8944 +0.1349 05.07.2024 16.7595 +0.3387 04.07.2024 16.4208 +0.3422 03.07.2024 16.0786 -0.001 02.07.2024 16.0796 +0.0107 01.07.2024 16.0689 +0.3089 30.06.2024 15.76 -0.0068 29.06.2024 15.7668 -0.3025 28.06.2024 16.0693 -0.0166 27.06.2024 16.0859 -0.0087 26.06.2024 16.0946 +0.0091 25.06.2024 16.0855 +0.0166 24.06.2024 16.0689 -0.0028 23.06.2024 16.0717 -0.005 22.06.2024 16.0767 +0.0014 21.06.2024 16.0753 -0.0011 20.06.2024 16.0764 +0.0069 19.06.2024 16.0695 +0.0024 18.06.2024 16.0671 +0.0033 17.06.2024 16.0638 +0.0021 16.06.2024 16.0617 -0.0034 15.06.2024 16.0651 +0.0021 14.06.2024 16.063 +0.0017 13.06.2024 16.0613 +0.0201 12.06.2024 16.0412 -0.0072 11.06.2024 16.0484 -0.0025 10.06.2024 16.0509 +0.3079 09.06.2024 15.743 +0.002 08.06.2024 15.741