Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Fountain
- Биткоин 62255.65
- Эфириум 2997.57
- Tether 1.0001
- Binance Coin 580.97
- Solana 146.31
- USD Coin 1.0001
- Рипл 0.51827
- Lido Staked ETH 2997.96
- Dogecoin 0.14845
- Tokamak Network 5.6941
- Cardano 0.43977
- SHIBA INU 2.279E-5
- Avalanche 34.5095
- Wrapped TRON 0.12124
- TRON 0.1209
- Polkadot 7.0033
- Wrapped Bitcoin 62359.09
- Bitcoin Cash 459.36
- ChainLink 13.8439
- NEAR Protocol 7.0578
Курс Fountain к китайскому юаню
Обновлено: 08.05.2024 09:30:01
Стоимость Fountain (FTN) на текущий момент составляет 14.0675 CNY, а общий объем торгов за 24 часа – 85 410 950 CNY.
Рыночная капитализация составляет 4 288 471 992 CNY. За последние 24 часа курс Fountain относительно китайского юаня вырос на +0.95%. Изменение за неделю составило -0.89%.
| = | ||
| Калькулятор FTN - CNY / Обратный расчет: курс китайского юаня к Fountain | ||
| 50% | 50% |
Графики
Динамика изменения курса fountain относительно китайского юаня, за 1 FTN:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 13.9037макс: 14.0858за сутки:
14.0675 Таблица изменений курса fountain : показать
Дата Курс +/- 08.05 09:30 14.0675 -0.0065 08.05 09:20 14.074 -0.0015 08.05 09:10 14.0755 +0.0007 08.05 09:00 14.0748 -0.001 08.05 08:50 14.0758 -0.0015 08.05 08:40 14.0773 +0.0012 08.05 08:30 14.0761 +0.0024 08.05 08:20 14.0737 +0.0028 08.05 08:10 14.0709 -0.0016 08.05 08:03 14.0725 -0.0033 08.05 08:00 14.0758 +0.0003 08.05 07:50 14.0755 -0.0012 08.05 07:40 14.0767 -0.0074 08.05 07:30 14.0841 +0.0008 08.05 07:20 14.0833 +0.0005 08.05 07:10 14.0828 +0.001 08.05 07:00 14.0818 -0.0011 08.05 06:50 14.0829 +0.0078 08.05 06:40 14.0751 -0.0007 08.05 06:30 14.0758 -0.0017 08.05 06:20 14.0775 -0.0011 08.05 06:10 14.0786 -0.0072 08.05 06:03 14.0858 +0.0036 08.05 06:00 14.0822 +0.1676 08.05 05:50 13.9146 +0.0009 08.05 05:40 13.9137 +0.0012 08.05 05:30 13.9125 +0.0003 08.05 05:20 13.9122 +0.0007 08.05 05:10 13.9115 +0.0035 08.05 05:00 13.908 -0.0014 08.05 04:50 13.9094 +0.0019 08.05 04:40 13.9075 -0.0005 08.05 04:30 13.908 -0.0024 08.05 04:20 13.9104 -0.0012 08.05 04:10 13.9116 +0.0018 08.05 04:03 13.9098 -0.0017 08.05 04:00 13.9115 +0.0014 08.05 03:50 13.9101 +0.0029 08.05 03:40 13.9072 +0.0021 08.05 03:30 13.9051 -0.0024 08.05 03:20 13.9075 +0.003 08.05 03:10 13.9045 +0.0004 08.05 03:00 13.9041 -0.0016 08.05 02:50 13.9057 +0.0015 08.05 02:40 13.9042 -0.0018 08.05 02:20 13.906 +0.0023 08.05 02:10 13.9037 -0.0111 08.05 02:03 13.9148 -0.001 08.05 02:00 13.9158 -0.0036 08.05 01:50 13.9194 -0.0006 08.05 01:40 13.92 +0.0034 08.05 01:30 13.9166 +0.0003 08.05 01:20 13.9163 -0.0021 08.05 01:10 13.9184 -0.0011 08.05 01:00 13.9195 +0.0005 08.05 00:50 13.919 +0.001 08.05 00:40 13.918 -0.0029 08.05 00:30 13.9209 -0.0003 08.05 00:20 13.9212 +0.0025 08.05 00:10 13.9187 +0.0015 08.05 00:03 13.9172 -0.0019 08.05 00:00 13.9191 +0.0011 07.05 23:50 13.918 +0.0007 07.05 23:40 13.9173 -0.0025 07.05 23:30 13.9198 +0.0008 07.05 23:20 13.919 -0.0007 07.05 23:10 13.9197 +0.0027 07.05 23:00 13.917 -0.0025 07.05 22:50 13.9195 -0.0005 07.05 22:40 13.92 +0.0003 07.05 22:30 13.9197 -0.0007 07.05 22:20 13.9204 -0.0011 07.05 22:10 13.9215 +0.0009 07.05 22:03 13.9206 +0.0012 07.05 22:00 13.9194 +0.003 07.05 21:50 13.9164 -0.0023 07.05 21:40 13.9187 -0.0018 07.05 21:30 13.9205 -0.0029 07.05 21:20 13.9234 -0.0014 07.05 21:10 13.9248 -0.0027 07.05 21:00 13.9275 -0.0025 07.05 20:50 13.93 +0.0018 07.05 20:40 13.9282 -0.0028 07.05 20:30 13.931 +0.0009 07.05 20:20 13.9301 +0.0001 07.05 20:10 13.93 -0.0056 07.05 20:03 13.9356 +0.0033 07.05 20:00 13.9323 +0.0008 07.05 19:50 13.9315 -0.0027 07.05 19:40 13.9342 -0.0024 07.05 19:30 13.9366 +0.0003 07.05 19:20 13.9363 -0.0011 07.05 19:10 13.9374 -0.0012 07.05 19:00 13.9386 +0.0009 07.05 18:50 13.9377 +0.0038 07.05 18:40 13.9339 -0.0041 07.05 18:30 13.938 -0.0015 07.05 18:20 13.9395 -0.0056 07.05 18:10 13.9451 +0.0028 07.05 18:03 13.9423 +0.0046 07.05 18:00 13.9377 +0.0077 07.05 17:50 13.93 +0.0061 07.05 17:40 13.9239 -0.003 07.05 17:30 13.9269 -0.001 07.05 17:20 13.9279 +0.0016 07.05 17:10 13.9263 -0.0019 07.05 17:00 13.9282 -0.0046 07.05 16:50 13.9328 -0.0031 07.05 16:40 13.9359 +0.0029 07.05 16:30 13.933 -0.0034 07.05 16:20 13.9364 -0.0026 07.05 16:10 13.939 +0.0038 07.05 16:03 13.9352 -0.0004 07.05 16:00 13.9356 +0.0018 07.05 15:50 13.9338 -0.0006 07.05 15:40 13.9344 +0.0017 07.05 15:30 13.9327 -0.0019 07.05 15:20 13.9346 -0.0006 07.05 15:10 13.9352 +0.0033 07.05 15:00 13.9319 +0.0006 07.05 14:50 13.9313 -0.0114 07.05 14:40 13.9427 -0.0011 07.05 14:30 13.9438 -0.0015 07.05 14:20 13.9453 +0.0023 07.05 14:10 13.943 -0.0044 07.05 14:03 13.9474 +0.0009 07.05 14:00 13.9465 +0.002 07.05 13:50 13.9445 +0.001 07.05 13:40 13.9435 +0.0035 07.05 13:30 13.94 -0.0024 07.05 13:20 13.9424 -0.005 07.05 13:10 13.9474 -0.0002 07.05 13:00 13.9476 +0.0001 07.05 12:50 13.9475 +0.0006 07.05 12:40 13.9469 -0.0027 07.05 12:30 13.9496 +0.0006 07.05 12:20 13.949 - 07.05 12:10 13.949 - 07.05 12:03 13.949 - 07.05 12:00 13.949 - 07.05 11:50 13.949 - 07.05 11:40 13.949 +0.0043 07.05 11:30 13.9447 +0.0062 07.05 11:20 13.9385 +0.0009 07.05 11:10 13.9376 - 07.05 11:00 13.9376 -0.002 07.05 10:50 13.9396 - 07.05 10:40 13.9396 +0.002 07.05 10:30 13.9376 +0.0034 07.05 10:20 13.9342 - 07.05 10:10 13.9342 -0.0012 07.05 10:03 13.9354 - 07.05 10:00 13.9354 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 13.9037макс: 14.2849за неделю:
14.0675 Таблица изменений курса fountain : показать
Дата Курс +/- 08.05 09:30 14.0675 -0.001 08.05 08:50 14.0758 +0.0003 08.05 07:50 14.0755 -0.0011 08.05 06:50 14.0829 +0.1676 08.05 05:50 13.9146 -0.0014 08.05 04:50 13.9094 +0.0014 08.05 03:50 13.9101 -0.0016 08.05 02:50 13.9057 -0.0036 08.05 01:50 13.9194 +0.0005 08.05 00:50 13.919 +0.0011 07.05 23:50 13.918 -0.0025 07.05 22:50 13.9195 +0.003 07.05 21:50 13.9164 -0.0025 07.05 20:50 13.93 +0.0008 07.05 19:50 13.9315 +0.0009 07.05 18:50 13.9377 +0.0077 07.05 17:50 13.93 -0.0046 07.05 16:50 13.9328 +0.0018 07.05 15:50 13.9338 +0.0006 07.05 14:50 13.9313 +0.002 07.05 13:50 13.9445 +0.0001 07.05 12:50 13.9475 - 07.05 11:50 13.949 -0.002 07.05 10:50 13.9396 -0.0054 07.05 09:50 13.9408 -0.0029 07.05 08:50 13.9401 +0.0013 07.05 07:50 13.933 +0.0022 07.05 06:50 13.932 -0.0022 07.05 05:50 13.9425 +0.0018 07.05 04:50 13.9425 +0.0003 07.05 03:50 13.94 +0.0002 07.05 02:50 13.9304 -0.002 07.05 01:50 13.9381 +0.0031 07.05 00:50 13.9367 -0.0005 06.05 23:50 13.932 +0.0044 06.05 22:50 13.9272 -0.0015 06.05 21:50 13.9381 +0.0072 06.05 20:50 13.9237 -0.008 06.05 19:50 13.9358 -0.0016 06.05 18:50 13.9407 -0.0186 06.05 17:50 13.9563 +0.0036 06.05 16:50 13.9676 +0.0072 06.05 15:50 13.9216 +0.0065 06.05 14:50 13.9438 +0.0123 06.05 13:50 13.9164 -0.0111 06.05 12:50 14.0456 -0.0397 06.05 11:50 14.0786 +0.0141 06.05 10:50 14.0625 -0.008 06.05 09:50 14.047 +0.0012 06.05 08:50 14.034 +0.0202 06.05 07:50 14.013 +0.0017 06.05 06:50 13.9812 -0.2042 06.05 05:50 14.188 -0.0007 06.05 04:50 14.2072 +0.0044 06.05 03:50 14.2099 +0.0025 06.05 02:50 14.1862 +0.0094 06.05 01:50 14.1526 +0.0063 06.05 00:50 14.1425 +0.0074 05.05 23:50 14.1381 +0.0019 05.05 22:50 14.1652 -0.01 05.05 21:50 14.1832 -0.0116 05.05 20:50 14.2225 -0.0077 05.05 19:50 14.2315 +0.0056 05.05 18:50 14.2529 +0.001 05.05 17:50 14.2368 -0.0032 05.05 16:50 14.2491 -0.0027 05.05 15:50 14.2106 -0.0119 05.05 14:50 14.2374 +0.0079 05.05 13:50 14.2002 +0.0053 05.05 12:50 14.1999 -0.013 05.05 11:50 14.2242 -0.0104 05.05 10:50 14.2269 -0.0112 05.05 09:50 14.1702 -0.0244 05.05 08:50 14.1537 +0.0066 05.05 07:50 14.1509 +0.0086 05.05 06:50 14.1266 -0.0233 05.05 05:50 14.1558 +0.0226 05.05 04:50 14.1235 -0.0006 05.05 03:50 14.1681 +0.0043 05.05 02:50 14.2199 -0.0138 05.05 01:50 14.1948 +0.0189 05.05 00:50 14.2003 -0.0065 04.05 23:50 14.2323 +0.0202 04.05 22:50 14.212 -0.0086 04.05 21:50 14.2163 -0.0112 04.05 20:50 14.1933 +0.0252 04.05 19:50 14.1925 +0.009 04.05 18:50 14.0298 -0.0016 04.05 17:50 14.0234 -0.0119 04.05 16:50 14.0941 +0.0164 04.05 15:50 14.072 -0.0445 04.05 14:50 14.1185 -0.0017 04.05 13:50 14.2829 +0.0086 04.05 12:50 14.2322 -0.0094 04.05 11:50 14.2505 -0.007 04.05 10:50 14.227 -0.0095 04.05 09:50 14.2244 +0.0188 04.05 08:50 14.2702 +0.0308 04.05 07:50 14.2183 -0.0032 04.05 06:50 14.1973 +0.0052 04.05 05:50 14.1847 -0.0102 04.05 04:50 14.2202 +0.0053 04.05 03:50 14.264 -0.0165 04.05 02:50 14.2466 -0.0217 04.05 01:50 14.2635 -0.0149 04.05 00:50 14.2158 -0.0476 03.05 23:50 14.2849 +0.0182 03.05 22:50 14.2281 -0.0028 03.05 21:50 14.2241 -0.0041 03.05 20:50 14.2286 -0.0227 03.05 19:50 14.2197 +0.0217 03.05 18:50 14.1894 -0.0242 03.05 17:50 14.1805 -0.0023 03.05 16:50 14.1813 -0.0168 03.05 15:50 14.1881 +0.0305 03.05 14:50 14.0813 +0.016 03.05 13:50 14.0176 -0.0021 03.05 12:50 14.0779 -0.0043 03.05 11:50 14.1245 +0.0018 03.05 10:50 14.1059 -0.0087 03.05 09:50 14.1277 +0.0023 03.05 08:50 14.1469 -0.0007 03.05 07:50 14.1497 -0.0098 03.05 06:50 14.1713 -0.0002 03.05 05:50 14.1597 -0.0138 03.05 04:50 14.1804 -0.0008 03.05 03:50 14.1416 -0.0009 03.05 02:50 14.1503 +0.0083 03.05 01:50 14.1706 -0.0119 03.05 00:40 14.1631 -0.017 02.05 23:50 14.1384 -0.0053 02.05 22:50 14.1704 +0.0009 02.05 21:50 14.174 +0.0149 02.05 20:50 14.1727 +0.0011 02.05 19:50 14.1774 -0.0089 02.05 18:50 14.2082 -0.0194 02.05 17:50 14.2153 +0.0074 02.05 16:50 14.17 -0.0163 02.05 15:50 14.2115 -0.0087 02.05 14:50 14.2305 +0.0038 02.05 13:50 14.1546 -0.0012 02.05 12:50 14.1562 -0.0002 02.05 11:50 14.1614 +0.0019 02.05 10:50 14.1417 -0.0062 02.05 09:50 14.1393 -0.0006 02.05 08:50 14.1188 -0.0071 02.05 07:50 14.118 +0.0086 02.05 06:50 14.1166 -0.0025 02.05 05:50 14.1233 -0.0008 02.05 04:50 14.094 -0.0012 02.05 03:50 14.1487 -0.0034 02.05 02:50 14.208 -0.0132 02.05 01:50 14.1733 +0.0042 02.05 00:50 14.1573 -0.0062 01.05 23:50 14.1228 -0.0224 01.05 22:50 14.0852 +0.0184 01.05 21:50 14.22 +0.0221 01.05 20:50 14.1297 +0.0072 01.05 19:50 14.1034 -0.0101 01.05 18:50 14.0953 +0.0037 01.05 17:50 14.1403 -0.0159 01.05 16:50 14.1579 -0.015 01.05 15:50 14.2086 +0.0086 01.05 14:50 14.2093 -0.0183 01.05 13:50 14.246 +0.0003 01.05 12:50 14.219 +0.0077 01.05 11:50 14.201 -0.0154 01.05 10:50 14.2405 -0.0098 01.05 09:50 14.1933 -
* на графике представлен средесуточный курс fountain в течение последних 30 дней.
мин: 12.6366макс: 14.2849за месяц:
Таблица изменений курса fountain : показать14.0675 Дата Курс +/- 07.05.2024 13.9302 -0.0387 06.05.2024 13.9689 -0.218 05.05.2024 14.1869 -0.0022 04.05.2024 14.1891 +0.0184 03.05.2024 14.1707 +0.0136 02.05.2024 14.1571 -0.0229 01.05.2024 14.18 +0.0565 30.04.2024 14.1235 +0.0715 29.04.2024 14.052 -0.0417 28.04.2024 14.0937 +0.0596 27.04.2024 14.0341 +0.2247 26.04.2024 13.8094 +0.2088 25.04.2024 13.6006 +0.0276 24.04.2024 13.573 +0.0066 23.04.2024 13.5664 -0.0149 22.04.2024 13.5813 +0.2913 21.04.2024 13.29 +0.3917 20.04.2024 12.8983 -0.0038 19.04.2024 12.9021 -0.0099 18.04.2024 12.912 +0.0231 17.04.2024 12.8889 -0.0103 16.04.2024 12.8992 +0.002 15.04.2024 12.8972 +0.2254 14.04.2024 12.6718 +0.0352 13.04.2024 12.6366 -0.2322 12.04.2024 12.8688 -0.0049 11.04.2024 12.8737 +0.0002 10.04.2024 12.8735 +0.0037 09.04.2024 12.8698 -0.1707 08.04.2024 13.0405 -0.1453 07.04.2024 13.1858 -
* на графике представлен средесуточный курс fountain в течение последних 3 месяцев.
мин: 11.5847макс: 14.2849за квартал:
Таблица изменений курса fountain : показать14.0675 Дата Курс +/- 07.05.2024 13.9302 -0.0387 06.05.2024 13.9689 -0.218 05.05.2024 14.1869 -0.0022 04.05.2024 14.1891 +0.0184 03.05.2024 14.1707 +0.0136 02.05.2024 14.1571 -0.0229 01.05.2024 14.18 +0.0565 30.04.2024 14.1235 +0.0715 29.04.2024 14.052 -0.0417 28.04.2024 14.0937 +0.0596 27.04.2024 14.0341 +0.2247 26.04.2024 13.8094 +0.2088 25.04.2024 13.6006 +0.0276 24.04.2024 13.573 +0.0066 23.04.2024 13.5664 -0.0149 22.04.2024 13.5813 +0.2913 21.04.2024 13.29 +0.3917 20.04.2024 12.8983 -0.0038 19.04.2024 12.9021 -0.0099 18.04.2024 12.912 +0.0231 17.04.2024 12.8889 -0.0103 16.04.2024 12.8992 +0.002 15.04.2024 12.8972 +0.2254 14.04.2024 12.6718 +0.0352 13.04.2024 12.6366 -0.2322 12.04.2024 12.8688 -0.0049 11.04.2024 12.8737 +0.0002 10.04.2024 12.8735 +0.0037 09.04.2024 12.8698 -0.1707 08.04.2024 13.0405 -0.1453 07.04.2024 13.1858 +0.2079 06.04.2024 12.9779 +0.0649 05.04.2024 12.913 -0.1262 04.04.2024 13.0392 -0.117 03.04.2024 13.1562 +0.0093 02.04.2024 13.1469 +0.1104 01.04.2024 13.0365 -0.0322 31.03.2024 13.0687 +0.0191 30.03.2024 13.0496 -0.1186 29.03.2024 13.1682 -0.0176 28.03.2024 13.1858 -0.001 27.03.2024 13.1868 +0.1597 26.03.2024 13.0271 +0.0088 25.03.2024 13.0183 +0.0807 24.03.2024 12.9376 +0.0423 23.03.2024 12.8953 -0.0945 22.03.2024 12.9898 -0.0999 21.03.2024 13.0897 +0.0642 20.03.2024 13.0255 +0.1549 19.03.2024 12.8706 -0.1596 18.03.2024 13.0302 +0.077 17.03.2024 12.9532 +0.1338 16.03.2024 12.8194 -0.1373 15.03.2024 12.9567 +0.4253 14.03.2024 12.5314 -0.0537 13.03.2024 12.5851 +0.0211 12.03.2024 12.564 -0.0393 11.03.2024 12.6033 +0.0626 10.03.2024 12.5407 +0.0814 09.03.2024 12.4593 -0.0035 08.03.2024 12.4628 -0.0003 07.03.2024 12.4631 -0.0773 06.03.2024 12.5404 +0.0265 05.03.2024 12.5139 -0.0847 04.03.2024 12.5986 +0.0581 03.03.2024 12.5405 +0.021 02.03.2024 12.5195 -0.1016 01.03.2024 12.6211 -0.0359 29.02.2024 12.657 +0.0325 28.02.2024 12.6245 +0.2939 27.02.2024 12.3306 +0.419 26.02.2024 11.9116 -0.0225 25.02.2024 11.9341 +0.1205 24.02.2024 11.8136 +0.0802 23.02.2024 11.7334 +0.0174 22.02.2024 11.716 +0.0751 21.02.2024 11.6409 -0.1939 20.02.2024 11.8348 -0.0833 19.02.2024 11.9181 -0.0013 18.02.2024 11.9194 +0.0427 17.02.2024 11.8767 -0.1771 16.02.2024 12.0538 +0.1061 15.02.2024 11.9477 +0.0613 14.02.2024 11.8864 +0.0743 13.02.2024 11.8121 +0.0472 12.02.2024 11.7649 +0.0786 11.02.2024 11.6863 +0.1016 10.02.2024 11.5847 -0.3098 09.02.2024 11.8945 -0.1908 08.02.2024 12.0853 +0.0913 07.02.2024 11.994