Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Fountain

    Все криптовалюты » Fountain, NEAR Protocol »

    Курс Fountain к NEAR Protocol

    Обновлено: 20.05.2024 10:50:01Fountain

    =
    Калькулятор FTN - NEAR / Обратный расчет: курс NEAR Protocol к Fountain
    0
    10010

    Графики

    Динамика изменения курса fountain относительно near protocol, за 1 FTN:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.24865
      макс: 0.26
      за сутки:
        0.25156

      Таблица изменений курса fountain : показать

      ДатаКурс+/-
      20.05 10:500.25156-0.00091
      20.05 10:400.25247-0.001
      20.05 10:300.25347+0.00065
      20.05 10:200.25282+0.00103
      20.05 10:100.25179-0.0007
      20.05 10:030.25249-0.0008
      20.05 10:000.25329+0.00352
      20.05 09:500.24977+5.0E-5
      20.05 09:400.24972+0.00085
      20.05 09:300.24887-0.00032
      20.05 09:200.24919+9.0E-5
      20.05 09:100.2491-0.0002
      20.05 09:000.2493-0.00054
      20.05 08:500.24984+0.00041
      20.05 08:400.24943+0.00078
      20.05 08:300.24865-0.00011
      20.05 08:200.24876-0.00101
      20.05 08:100.24977-0.00065
      20.05 08:030.25042-0.00012
      20.05 08:000.25054+0.00019
      20.05 07:500.25035-0.00025
      20.05 07:400.2506-0.00099
      20.05 07:300.25159-0.00179
      20.05 07:200.25338+0.00089
      20.05 07:100.25249-0.00073
      20.05 07:000.25322+0.00048
      20.05 06:500.25274+0.00024
      20.05 06:400.2525-0.00108
      20.05 06:300.25358+0.00023
      20.05 06:200.25335-0.00023
      20.05 06:100.25358+0.00038
      20.05 06:030.2532-1.0E-5
      20.05 06:000.25321-0.00021
      20.05 05:500.25342+2.0E-5
      20.05 05:400.2534-0.00066
      20.05 05:300.25406-0.00142
      20.05 05:200.25548-6.0E-5
      20.05 05:100.25554+0.00036
      20.05 05:000.25518+0.00118
      20.05 04:500.254-0.00357
      20.05 04:400.25757+0.00261
      20.05 04:300.25496-0.00037
      20.05 04:200.25533-0.00054
      20.05 04:100.25587-0.00188
      20.05 04:030.25775+0.00023
      20.05 04:000.25752-0.0005
      20.05 03:500.25802-0.00078
      20.05 03:400.2588-0.00098
      20.05 03:300.25978+0.00019
      20.05 03:200.25959+0.00238
      20.05 03:100.25721-0.00065
      20.05 03:000.25786+0.0002
      20.05 02:500.25766+0.00045
      20.05 02:400.25721+0.0001
      20.05 02:300.25711+0.00125
      20.05 02:200.25586+0.00052
      20.05 02:100.25534-0.00042
      20.05 02:030.25576+9.0E-5
      20.05 02:000.25567-3.0E-5
      20.05 01:500.2557+0.00021
      20.05 01:400.25549+0.00122
      20.05 01:300.25427+0.00096
      20.05 01:200.25331-0.0019
      20.05 01:100.25521-0.00014
      20.05 01:000.25535-0.00016
      20.05 00:500.25551-0.00063
      20.05 00:400.25614+0.00016
      20.05 00:300.25598+0.0006
      20.05 00:200.25538+0.00041
      20.05 00:100.25497+0.0006
      20.05 00:030.25437+3.0E-5
      20.05 00:000.25434-0.00032
      19.05 23:500.25466-0.00021
      19.05 23:400.25487-0.00016
      19.05 23:300.25503-0.00089
      19.05 23:200.25592+0.0003
      19.05 23:100.25562+0.00033
      19.05 23:000.25529-0.00082
      19.05 22:500.25611-0.00012
      19.05 22:400.25623+1.0E-5
      19.05 22:300.25622-0.00075
      19.05 22:200.25697-0.00134
      19.05 22:100.25831+0.00023
      19.05 22:030.25808-0.00028
      19.05 22:000.25836-2.0E-5
      19.05 21:500.25838-0.00051
      19.05 21:400.25889+0.00011
      19.05 21:300.25878+0.00072
      19.05 21:200.25806+0.00154
      19.05 21:100.25652-0.00061
      19.05 21:000.25713-0.00022
      19.05 20:500.25735+3.0E-5
      19.05 20:400.25732+0.00028
      19.05 20:300.25704-0.00151
      19.05 20:200.25855-0.00127
      19.05 20:100.25982+0.00044
      19.05 20:030.25938-0.00011
      19.05 20:000.25949+0.00073
      19.05 19:500.25876+0.00013
      19.05 19:400.25863-2.0E-5
      19.05 19:300.25865+0.002
      19.05 19:200.25665+0.00039
      19.05 19:100.25626-0.00018
      19.05 19:000.25644-0.00018
      19.05 18:500.25662+8.0E-5
      19.05 18:400.25654-0.0007
      19.05 18:300.25724+0.00046
      19.05 18:200.25678+0.00166
      19.05 18:100.25512+0.00144
      19.05 18:030.25368+0.00097
      19.05 18:000.25271-0.00183
      19.05 17:500.25454-0.00067
      19.05 17:400.25521+0.0003
      19.05 17:300.25491-1.0E-5
      19.05 17:200.25492-0.00106
      19.05 17:100.25598-0.00038
      19.05 17:000.25636-0.00097
      19.05 16:500.25733-0.00177
      19.05 16:400.2591-0.00045
      19.05 16:300.25955+0.00028
      19.05 16:200.25927-2.0E-5
      19.05 16:100.25929+0.00021
      19.05 16:030.25908+0.0002
      19.05 16:000.25888+0.00034
      19.05 15:500.25854-0.00018
      19.05 15:400.25872-0.00128
      19.05 15:300.26+0.00158
      19.05 15:200.25842+0.0004
      19.05 15:100.25802+0.0006
      19.05 15:000.25742+0.00018
      19.05 14:500.25724+0.00054
      19.05 14:400.2567-8.0E-5
      19.05 14:300.25678-0.00025
      19.05 14:200.25703-0.00059
      19.05 14:100.25762+0.00327
      19.05 14:030.25435-0.00039
      19.05 14:000.25474+0.00211
      19.05 13:500.25263+7.0E-5
      19.05 13:400.25256-0.00029
      19.05 13:300.25285+0.0001
      19.05 13:200.25275+0.00017
      19.05 13:100.25258+0.00013
      19.05 13:000.25245-0.0002
      19.05 12:500.25265+0.00011
      19.05 12:400.25254+0.00022
      19.05 12:300.25232+0.00012
      19.05 12:200.2522+0.00078
      19.05 12:100.25142-6.0E-5
      19.05 12:030.25148-2.0E-5
      19.05 12:000.2515+0.00016
      19.05 11:500.25134+0.00057
      19.05 11:400.25077+0.00036
      19.05 11:300.25041-0.0011
      19.05 11:200.25151+0.00027
      19.05 11:100.25124+0.00129
      19.05 11:000.24995
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.22764
      макс: 0.28535
      за неделю:
        0.25156

      Таблица изменений курса fountain : показать

      ДатаКурс+/-
      20.05 10:500.25156+0.00352
      20.05 09:500.24977-0.00054
      20.05 08:500.24984+0.00019
      20.05 07:500.25035+0.00048
      20.05 06:500.25274-0.00021
      20.05 05:500.25342+0.00118
      20.05 04:500.254-0.0005
      20.05 03:500.25802+0.0002
      20.05 02:500.25766-3.0E-5
      20.05 01:500.2557-0.00016
      20.05 00:500.25551-0.00032
      19.05 23:500.25466-0.00082
      19.05 22:500.25611-2.0E-5
      19.05 21:500.25838-0.00022
      19.05 20:500.25735+0.00073
      19.05 19:500.25876-0.00018
      19.05 18:500.25662-0.00183
      19.05 17:500.25454-0.00097
      19.05 16:500.25733+0.00034
      19.05 15:500.25854+0.00018
      19.05 14:500.25724+0.00211
      19.05 13:500.25263-0.0002
      19.05 12:500.25265+0.00016
      19.05 11:500.25134+0.00061
      19.05 10:500.24934-0.00034
      19.05 09:500.2511+6.0E-5
      19.05 08:500.24967+0.0001
      19.05 07:500.25021-0.00019
      19.05 06:500.24942+0.00032
      19.05 05:500.2483+1.0E-5
      19.05 04:500.24952-7.0E-5
      19.05 03:500.25023+1.0E-5
      19.05 02:500.24941+0.00066
      19.05 01:500.24986+0.00045
      19.05 00:500.24807+5.0E-5
      18.05 23:500.24844-0.00051
      18.05 22:500.25061+0.001
      18.05 21:500.25038-0.00032
      18.05 20:500.25049-0.00045
      18.05 19:500.24928+0.00037
      18.05 18:500.24875+0.00011
      18.05 17:500.24936+0.00025
      18.05 16:500.24731+5.0E-5
      18.05 15:500.24662+0.00051
      18.05 14:500.24743-0.00038
      18.05 13:500.24721-1.0E-5
      18.05 12:500.24606+0.00043
      18.05 11:500.24453+0.00083
      18.05 10:500.24467+0.00026
      18.05 09:500.24684+3.0E-5
      18.05 08:500.24786-0.00025
      18.05 07:400.24763-0.00112
      18.05 06:500.24728-6.0E-5
      18.05 05:500.2479-8.0E-5
      18.05 04:500.24672+0.00027
      18.05 03:500.24615+8.0E-5
      18.05 02:500.24598-0.00075
      18.05 01:500.24562-0.00037
      18.05 00:500.24738-0.00059
      17.05 23:500.24718+0.00014
      17.05 22:500.24793-6.0E-5
      17.05 21:500.24664+0.00228
      17.05 20:500.24183+0.0003
      17.05 19:500.2413+0.00115
      17.05 18:500.23946-0.00051
      17.05 17:500.24112+0.00024
      17.05 16:500.23937+0.00045
      17.05 15:500.23699+0.00012
      17.05 14:500.23597+0.00041
      17.05 13:500.23556+0.0009
      17.05 12:500.23521+0.0008
      17.05 11:500.23194+7.0E-5
      17.05 10:500.22764-0.00073
      17.05 09:500.23396-8.0E-5
      17.05 08:500.23719+0.00053
      17.05 07:500.2393+0.00036
      17.05 06:500.238+0.0001
      17.05 05:500.24153+0.00089
      17.05 04:500.23871-0.00142
      17.05 03:500.23871+0.00049
      17.05 02:500.23919-0.00107
      17.05 01:500.24073-0.00164
      17.05 00:500.2412+7.0E-5
      16.05 23:500.24348+0.00032
      16.05 22:500.24378-0.0003
      16.05 21:500.24353-0.00185
      16.05 20:500.24481+0.0004
      16.05 19:500.24578+0.00096
      16.05 18:500.24304+0.00114
      16.05 17:500.24275-0.0003
      16.05 16:500.24011-0.00098
      16.05 15:500.24078-0.0007
      16.05 14:500.2418+0.00015
      16.05 13:500.24107-0.00014
      16.05 12:500.23949-0.00032
      16.05 11:500.2417+0.00017
      16.05 10:500.24232-0.00034
      16.05 09:500.24474+0.00013
      16.05 08:500.24134+0.0005
      16.05 07:500.24014-0.00129
      16.05 06:500.24159-0.00135
      16.05 05:500.24257-0.00124
      16.05 04:500.23969-0.00105
      16.05 03:500.24417+0.00061
      16.05 02:500.24384-0.00024
      16.05 01:500.24473+0.00026
      16.05 00:500.24648+0.00028
      15.05 23:500.24617-0.00082
      15.05 22:500.24991-0.00092
      15.05 21:500.25271+0.00191
      15.05 20:500.24951-0.00071
      15.05 19:500.25182-0.00097
      15.05 18:500.25647+0.00017
      15.05 17:500.25272+0.00342
      15.05 16:500.25766+3.0E-5
      15.05 15:500.26612+0.0001
      15.05 14:500.27668+0.00084
      15.05 13:500.27043-0.0015
      15.05 12:500.27815-0.00081
      15.05 11:400.28209-0.00094
      15.05 10:500.28047-0.00029
      15.05 09:500.2804-2.0E-5
      15.05 08:500.28043+0.00067
      15.05 07:500.27829-2.0E-5
      15.05 06:500.27825-0.00077
      15.05 05:500.28109+0.00065
      15.05 04:500.2793+0.00051
      15.05 03:500.27995+0.00016
      15.05 02:500.27775-0.0016
      15.05 01:500.27924-0.00036
      15.05 00:500.27802+5.0E-5
      14.05 23:500.27926+0.00045
      14.05 22:500.27745-0.00014
      14.05 21:500.27875+0.00013
      14.05 20:500.279-0.00071
      14.05 19:500.27901-0.0002
      14.05 18:500.27649+0.00141
      14.05 17:500.27482+0.00035
      14.05 16:500.27748-0.00014
      14.05 15:500.27353+6.0E-5
      14.05 14:500.27353-0.00142
      14.05 13:500.27259+0.00071
      14.05 12:500.27073-0.0034
      14.05 11:500.27079-0.00069
      14.05 10:500.26635+0.00025
      14.05 09:500.26999+0.00099
      14.05 08:500.26528-0.00084
      14.05 07:500.26931+0.00026
      14.05 06:500.27257-0.00027
      14.05 05:500.27336+0.00097
      14.05 04:500.2704+0.00163
      14.05 03:500.26727-6.0E-5
      14.05 02:500.26875-0.00044
      14.05 01:500.26951+0.00027
      14.05 00:500.26773+0.00101
      13.05 23:500.26652-0.00018
      13.05 22:500.26887-0.00012
      13.05 21:500.27349-0.00033
      13.05 20:500.27101-0.00142
      13.05 19:500.2686+0.00085
      13.05 18:500.26602+0.00025
      13.05 17:500.26911+0.00105
      13.05 16:500.26931+0.00067
      13.05 15:500.272-0.0018
      13.05 14:500.27641+9.0E-5
      13.05 13:500.27653-8.0E-5
      13.05 12:500.27292-0.00028
      13.05 11:500.27742-0.00425
      13.05 10:500.28535
    • * на графике представлен средесуточный курс fountain в течение последних 30 дней.
      мин: 0.22764
      макс: 0.32373
      за месяц:
        0.25156
      Таблица изменений курса fountain : показать
      ДатаКурс+/-
      19.05.20240.25414+0.00612
      18.05.20240.24802+0.00795
      17.05.20240.24007-0.00178
      16.05.20240.24185-0.02144
      15.05.20240.26329-0.01085
      14.05.20240.27414-0.002
      13.05.20240.27614-0.00407
      12.05.20240.28021+0.00704
      11.05.20240.27317+0.00931
      10.05.20240.26386-0.00704
      09.05.20240.2709-0.00461
      08.05.20240.27551+0.0132
      07.05.20240.26231-0.00364
      06.05.20240.26595-0.00839
      05.05.20240.27434-0.01142
      04.05.20240.28576-0.01528
      03.05.20240.30104-0.02269
      02.05.20240.32373+0.00023
      01.05.20240.3235+0.01803
      30.04.20240.30547+0.02196
      29.04.20240.28351+0.01511
      28.04.20240.2684-0.00323
      27.04.20240.27163+0.00517
      26.04.20240.26646-0.00559
      25.04.20240.27205+0.00349
      24.04.20240.26856+0.00229
      23.04.20240.26627-0.00594
      22.04.20240.27221-0.02034
      21.04.20240.29255-0.01178
      20.04.20240.30433-0.01372
      19.04.20240.31805
    • * на графике представлен средесуточный курс fountain в течение последних 3 месяцев.
      мин: 0.21659
      макс: 0.50383
      за квартал:
        0.25156
      Таблица изменений курса fountain : показать
      ДатаКурс+/-
      19.05.20240.25414+0.00612
      18.05.20240.24802+0.00795
      17.05.20240.24007-0.00178
      16.05.20240.24185-0.02144
      15.05.20240.26329-0.01085
      14.05.20240.27414-0.002
      13.05.20240.27614-0.00407
      12.05.20240.28021+0.00704
      11.05.20240.27317+0.00931
      10.05.20240.26386-0.00704
      09.05.20240.2709-0.00461
      08.05.20240.27551+0.0132
      07.05.20240.26231-0.00364
      06.05.20240.26595-0.00839
      05.05.20240.27434-0.01142
      04.05.20240.28576-0.01528
      03.05.20240.30104-0.02269
      02.05.20240.32373+0.00023
      01.05.20240.3235+0.01803
      30.04.20240.30547+0.02196
      29.04.20240.28351+0.01511
      28.04.20240.2684-0.00323
      27.04.20240.27163+0.00517
      26.04.20240.26646-0.00559
      25.04.20240.27205+0.00349
      24.04.20240.26856+0.00229
      23.04.20240.26627-0.00594
      22.04.20240.27221-0.02034
      21.04.20240.29255-0.01178
      20.04.20240.30433-0.01372
      19.04.20240.31805-0.00038
      18.04.20240.31843-0.01032
      17.04.20240.32875-0.01242
      16.04.20240.34117+0.01409
      15.04.20240.32708-0.00301
      14.04.20240.33009+0.00669
      13.04.20240.3234+0.04757
      12.04.20240.27583+0.02044
      11.04.20240.25539-0.00118
      10.04.20240.25657+0.01571
      09.04.20240.24086-0.00638
      08.04.20240.24724-0.01438
      07.04.20240.26162+0.00672
      06.04.20240.2549-0.00187
      05.04.20240.25677-0.01112
      04.04.20240.26789-0.00618
      03.04.20240.27407-0.01416
      02.04.20240.28823+0.02494
      01.04.20240.26329+0.01138
      31.03.20240.25191-0.00236
      30.03.20240.25427-0.00537
      29.03.20240.25964+0.00844
      28.03.20240.2512+0.00705
      27.03.20240.24415+0.01259
      26.03.20240.23156-0.01276
      25.03.20240.24432-0.02562
      24.03.20240.26994+0.00226
      23.03.20240.26768-0.00992
      22.03.20240.2776+0.00342
      21.03.20240.27418-0.00368
      20.03.20240.27786+0.00969
      19.03.20240.26817+0.0286
      18.03.20240.23957+0.00497
      17.03.20240.2346-0.01143
      16.03.20240.24603+0.01109
      15.03.20240.23494+0.01835
      14.03.20240.21659-0.00329
      13.03.20240.21988-0.02024
      12.03.20240.24012-0.01834
      11.03.20240.25846-0.0324
      10.03.20240.29086+0.00565
      09.03.20240.28521-0.03252
      08.03.20240.31773+0.00918
      07.03.20240.30855-0.05615
      06.03.20240.3647-0.04226
      05.03.20240.40696+0.01412
      04.03.20240.39284-0.00988
      03.03.20240.40272-0.01449
      02.03.20240.41721-0.02366
      01.03.20240.44087-0.00581
      29.02.20240.44668-0.00201
      28.02.20240.44869+0.01962
      27.02.20240.42907+0.00651
      26.02.20240.42256-0.02195
      25.02.20240.44451-0.01276
      24.02.20240.45727-0.04075
      23.02.20240.49802-0.00446
      22.02.20240.50248-0.00135
      21.02.20240.50383+0.02118
      20.02.20240.48265+0.01551
      19.02.20240.46714

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.