Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Fountain
- Биткоин 62505.65
- Эфириум 3020.67
- Tether 1
- Binance Coin 585.93
- Solana 148.08
- USD Coin 1
- Рипл 0.52561
- Lido Staked ETH 3020.39
- Dogecoin 0.15002
- Tokamak Network 5.8529
- Cardano 0.44397
- SHIBA INU 2.306E-5
- Avalanche 34.7796
- Wrapped TRON 0.12267
- TRON 0.12257
- Polkadot 7.0778
- Wrapped Bitcoin 62445.36
- Bitcoin Cash 463.29
- ChainLink 13.9741
- NEAR Protocol 7.1781
Курс Fountain к польскому злотому
Обновлено: 08.05.2024 17:30:01
Стоимость Fountain (FTN) на текущий момент составляет 7.8149 PLN, а общий объем торгов за 24 часа – 48 638 404 PLN.
Рыночная капитализация составляет 2 382 364 170 PLN. За последние 24 часа курс Fountain относительно польского злотого вырос на +0.2%. Изменение за неделю составило -1.52%.
| = | ||
| Калькулятор FTN - PLN / Обратный расчет: курс польского злотого к Fountain | ||
| 50% | 50% |
Графики
Динамика изменения курса fountain относительно польского злотого, за 1 FTN:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 7.7969макс: 7.8359за сутки:
7.8149 Таблица изменений курса fountain : показать
Дата Курс +/- 08.05 17:30 7.8149 +0.0026 08.05 17:20 7.8123 -0.0014 08.05 17:10 7.8137 +0.0014 08.05 17:00 7.8123 +0.0035 08.05 16:50 7.8088 +0.0006 08.05 16:40 7.8082 -0.0016 08.05 16:30 7.8098 -0.0007 08.05 16:20 7.8105 +0.0018 08.05 16:10 7.8087 -0.0019 08.05 16:03 7.8106 +0.0009 08.05 16:00 7.8097 +0.0079 08.05 15:50 7.8018 -0.0018 08.05 15:40 7.8036 +0.0009 08.05 15:30 7.8027 -0.0021 08.05 15:20 7.8048 +0.0009 08.05 15:10 7.8039 +0.0006 08.05 15:00 7.8033 -0.0084 08.05 14:50 7.8117 +0.0019 08.05 14:40 7.8098 -0.0009 08.05 14:30 7.8107 +0.001 08.05 14:20 7.8097 -0.0023 08.05 14:10 7.812 -0.0009 08.05 14:03 7.8129 +0.0007 08.05 14:00 7.8122 -0.0205 08.05 12:50 7.8327 +0.0005 08.05 12:40 7.8322 -0.0026 08.05 12:30 7.8348 +0.0007 08.05 12:20 7.8341 -0.0013 08.05 12:10 7.8354 -0.0005 08.05 12:03 7.8359 +0.0005 08.05 12:00 7.8354 +0.0129 08.05 11:50 7.8225 -0.0004 08.05 11:40 7.8229 -0.0004 08.05 11:30 7.8233 +0.0022 08.05 11:20 7.8211 +0.0018 08.05 11:10 7.8193 -0.0003 08.05 11:00 7.8196 +0.0052 08.05 10:50 7.8144 +0.0019 08.05 10:40 7.8125 +0.0011 08.05 10:30 7.8114 -0.0024 08.05 10:20 7.8138 -0.0015 08.05 10:10 7.8153 -0.0002 08.05 10:03 7.8155 -0.0007 08.05 10:00 7.8162 -0.0064 08.05 09:50 7.8226 -0.0001 08.05 09:40 7.8227 +0.0026 08.05 09:30 7.8201 -0.0037 08.05 09:20 7.8238 -0.0007 08.05 09:10 7.8245 +0.0003 08.05 09:00 7.8242 -0.0002 08.05 08:50 7.8244 -0.0008 08.05 08:40 7.8252 +0.0007 08.05 08:30 7.8245 +0.0013 08.05 08:20 7.8232 +0.0016 08.05 08:10 7.8216 -0.0009 08.05 08:03 7.8225 -0.0019 08.05 08:00 7.8244 +0.0046 08.05 07:50 7.8198 -0.0007 08.05 07:40 7.8205 -0.0041 08.05 07:30 7.8246 +0.0005 08.05 07:20 7.8241 +0.0003 08.05 07:10 7.8238 +0.0005 08.05 07:00 7.8233 -0.0005 08.05 06:50 7.8238 +0.0043 08.05 06:40 7.8195 -0.0004 08.05 06:30 7.8199 -0.0009 08.05 06:20 7.8208 -0.0006 08.05 06:10 7.8214 -0.004 08.05 06:03 7.8254 +0.002 08.05 06:00 7.8234 +0.0045 08.05 05:50 7.8189 +0.0006 08.05 05:40 7.8183 +0.0007 08.05 05:30 7.8176 +0.0001 08.05 05:20 7.8175 +0.0004 08.05 05:10 7.8171 +0.002 08.05 05:00 7.8151 +0.001 08.05 04:50 7.8141 +0.001 08.05 04:40 7.8131 -0.0003 08.05 04:30 7.8134 -0.0013 08.05 04:20 7.8147 -0.0007 08.05 04:10 7.8154 +0.001 08.05 04:03 7.8144 -0.0009 08.05 04:00 7.8153 -0.0018 08.05 03:50 7.8171 +0.0016 08.05 03:40 7.8155 +0.0012 08.05 03:30 7.8143 -0.0013 08.05 03:20 7.8156 +0.0017 08.05 03:10 7.8139 +0.0002 08.05 03:00 7.8137 +0.0022 08.05 02:50 7.8115 +0.0008 08.05 02:40 7.8107 -0.001 08.05 02:20 7.8117 +0.0013 08.05 02:10 7.8104 -0.0062 08.05 02:03 7.8166 -0.0006 08.05 02:00 7.8172 +0.0023 08.05 01:50 7.8149 -0.0003 08.05 01:40 7.8152 +0.0019 08.05 01:30 7.8133 +0.0002 08.05 01:20 7.8131 -0.0012 08.05 01:10 7.8143 -0.0007 08.05 01:00 7.815 -0.0038 08.05 00:50 7.8188 +0.0006 08.05 00:40 7.8182 -0.0016 08.05 00:30 7.8198 -0.0002 08.05 00:20 7.82 +0.0014 08.05 00:10 7.8186 +0.0009 08.05 00:03 7.8177 -0.0011 08.05 00:00 7.8188 +0.001 07.05 23:50 7.8178 +0.0004 07.05 23:40 7.8174 -0.0014 07.05 23:30 7.8188 +0.0004 07.05 23:20 7.8184 -0.0004 07.05 23:10 7.8188 +0.0015 07.05 23:00 7.8173 -0.0047 07.05 22:50 7.822 -0.0003 07.05 22:40 7.8223 +0.0002 07.05 22:30 7.8221 -0.0004 07.05 22:20 7.8225 -0.0006 07.05 22:10 7.8231 +0.0005 07.05 22:03 7.8226 +0.0007 07.05 22:00 7.8219 +0.0163 07.05 21:50 7.8056 -0.0013 07.05 21:40 7.8069 -0.001 07.05 21:30 7.8079 -0.0017 07.05 21:20 7.8096 -0.0007 07.05 21:10 7.8103 -0.0016 07.05 21:00 7.8119 +0.01 07.05 20:50 7.8019 +0.001 07.05 20:40 7.8009 -0.0016 07.05 20:30 7.8025 +0.0005 07.05 20:20 7.802 +0.0001 07.05 20:10 7.8019 -0.0032 07.05 20:03 7.8051 +0.0019 07.05 20:00 7.8032 +0.0059 07.05 19:50 7.7973 -0.0015 07.05 19:40 7.7988 -0.0014 07.05 19:30 7.8002 +0.0002 07.05 19:20 7.8 -0.0006 07.05 19:10 7.8006 -0.0007 07.05 19:00 7.8013 +0.0023 07.05 18:50 7.799 +0.0021 07.05 18:40 7.7969 -0.0023 07.05 18:30 7.7992 -0.0008 07.05 18:20 7.8 -0.0031 07.05 18:10 7.8031 +0.0015 07.05 18:03 7.8016 +0.0026 07.05 18:00 7.799 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 7.7856макс: 7.9584за неделю:
7.8149 Таблица изменений курса fountain : показать
Дата Курс +/- 08.05 17:30 7.8149 +0.0035 08.05 16:50 7.8088 +0.0079 08.05 15:50 7.8018 -0.0084 08.05 14:50 7.8117 -0.0205 08.05 12:50 7.8327 +0.0129 08.05 11:50 7.8225 +0.0052 08.05 10:50 7.8144 -0.0064 08.05 09:50 7.8226 -0.0002 08.05 08:50 7.8244 +0.0046 08.05 07:50 7.8198 -0.0005 08.05 06:50 7.8238 +0.0045 08.05 05:50 7.8189 +0.001 08.05 04:50 7.8141 -0.0018 08.05 03:50 7.8171 +0.0022 08.05 02:50 7.8115 +0.0023 08.05 01:50 7.8149 -0.0038 08.05 00:50 7.8188 +0.001 07.05 23:50 7.8178 -0.0047 07.05 22:50 7.822 +0.0163 07.05 21:50 7.8056 +0.01 07.05 20:50 7.8019 +0.0059 07.05 19:50 7.7973 +0.0023 07.05 18:50 7.799 -0.0014 07.05 17:50 7.8004 -0.0065 07.05 16:50 7.8058 -0.0107 07.05 15:50 7.8181 - 07.05 14:50 7.8171 +0.002 07.05 13:50 7.8236 -0.006 07.05 12:50 7.8313 +0.0074 07.05 11:50 7.8247 -0.0072 07.05 10:50 7.8255 +0.0124 07.05 09:50 7.8107 -0.0032 07.05 08:50 7.8119 +0.0027 07.05 07:50 7.806 -0.0017 07.05 06:50 7.8084 +0.0103 07.05 05:50 7.8027 +0.002 07.05 04:50 7.8017 -0.007 07.05 03:50 7.8075 +0.0018 07.05 02:50 7.8004 -0.0033 07.05 01:50 7.8069 +0.0035 07.05 00:50 7.8043 +0.0005 06.05 23:50 7.8009 +0.0093 06.05 22:50 7.7914 -0.0049 06.05 21:50 7.8016 +0.0011 06.05 20:50 7.7964 -0.0023 06.05 19:50 7.8009 +0.0007 06.05 18:50 7.8021 -0.0133 06.05 17:50 7.8138 -0.0032 06.05 16:50 7.8254 -0.0178 06.05 15:50 7.8215 -0.0033 06.05 14:50 7.841 +0.006 06.05 13:50 7.8265 -0.0055 06.05 12:50 7.8984 -0.0231 06.05 11:50 7.9177 +0.0073 06.05 10:50 7.9093 +0.0013 06.05 09:50 7.8948 +0.0004 06.05 08:50 7.8877 +0.0051 06.05 07:50 7.8821 +0.0064 06.05 06:50 7.8588 -0.0132 06.05 05:50 7.8735 -0.0071 06.05 04:50 7.8909 +0.0011 06.05 03:50 7.8937 +0.0014 06.05 02:50 7.8806 +0.0137 06.05 01:50 7.8534 +0.0009 06.05 00:50 7.8504 +0.0049 05.05 23:50 7.8471 -0.0011 05.05 22:50 7.8643 -0.0055 05.05 21:50 7.8743 -0.0064 05.05 20:50 7.8961 -0.0042 05.05 19:50 7.9011 +0.0031 05.05 18:50 7.913 +0.0005 05.05 17:50 7.9041 -0.0018 05.05 16:50 7.9109 -0.0015 05.05 15:50 7.8896 -0.0066 05.05 14:50 7.9044 +0.0043 05.05 13:50 7.8838 +0.0029 05.05 12:50 7.8836 -0.0072 05.05 11:50 7.8971 -0.0058 05.05 10:50 7.8986 -0.0062 05.05 09:50 7.8671 -0.0135 05.05 08:50 7.8579 +0.0036 05.05 07:50 7.8564 +0.0048 05.05 06:50 7.8429 -0.0129 05.05 05:50 7.8591 +0.0125 05.05 04:50 7.8412 -0.0003 05.05 03:50 7.8659 +0.0024 05.05 02:50 7.8947 -0.0077 05.05 01:50 7.8808 +0.0105 05.05 00:50 7.8838 -0.0036 04.05 23:50 7.9016 +0.0112 04.05 22:50 7.8903 -0.0047 04.05 21:50 7.8927 -0.0062 04.05 20:50 7.8799 +0.014 04.05 19:50 7.8795 +0.0051 04.05 18:50 7.7891 -0.0009 04.05 17:50 7.7856 -0.0066 04.05 16:50 7.8249 +0.0091 04.05 15:50 7.8126 -0.0247 04.05 14:50 7.8384 -0.001 04.05 13:50 7.9297 +0.0047 04.05 12:50 7.9016 -0.0052 04.05 11:50 7.9117 -0.0038 04.05 10:50 7.8986 -0.0053 04.05 09:50 7.8972 +0.0104 04.05 08:50 7.9226 +0.0171 04.05 07:50 7.8938 -0.0018 04.05 06:50 7.8822 +0.0028 04.05 05:50 7.8752 -0.0057 04.05 04:50 7.8949 +0.0029 04.05 03:50 7.9192 -0.0092 04.05 02:50 7.9095 -0.0167 04.05 01:50 7.9236 -0.0008 04.05 00:50 7.8896 -0.0309 03.05 23:50 7.9324 +0.0073 03.05 22:50 7.9037 -0.0009 03.05 21:50 7.9008 -0.0018 03.05 20:50 7.9029 -0.0078 03.05 19:50 7.8932 -0.0002 03.05 18:50 7.8886 +0.0116 03.05 17:50 7.8586 +0.0046 03.05 16:50 7.8532 -0.0486 03.05 15:50 7.8963 +0.0129 03.05 14:50 7.8409 +0.0147 03.05 13:50 7.7996 -0.0126 03.05 12:50 7.8446 -0.0075 03.05 11:50 7.8757 +0.0008 03.05 10:50 7.8655 -0.0077 03.05 09:50 7.8804 +0.0012 03.05 08:50 7.8912 -0.0001 03.05 07:50 7.8925 -0.0052 03.05 06:50 7.9042 +0.0033 03.05 05:50 7.8943 -0.0136 03.05 04:50 7.9117 +0.0026 03.05 03:50 7.887 -0.0013 03.05 02:50 7.8926 +0.0013 03.05 01:50 7.9073 -0.0069 03.05 00:40 7.9034 -0.0118 02.05 23:50 7.892 +0.0013 02.05 22:50 7.9056 -0.0092 02.05 21:50 7.9173 +0.0035 02.05 20:50 7.9214 -0.0062 02.05 19:50 7.9309 -0.012 02.05 18:50 7.9551 -0.0097 02.05 17:50 7.958 +0.024 02.05 16:50 7.9128 -0.0187 02.05 15:50 7.9456 -0.007 02.05 14:50 7.9584 -0.0051 02.05 13:50 7.9232 +0.0115 02.05 12:50 7.9119 +0.0244 02.05 11:50 7.8903 +0.0066 02.05 10:50 7.8738 -0.0059 02.05 09:50 7.8749 +0.0003 02.05 08:50 7.8628 -0.0079 02.05 07:50 7.8663 +0.0069 02.05 06:50 7.8634 -0.0086 02.05 05:50 7.8743 -0.0011 02.05 04:50 7.8587 +0.0021 02.05 03:50 7.8865 -0.0031 02.05 02:50 7.9208 -0.0207 02.05 01:50 7.9147 +0.0192 02.05 00:50 7.889 -0.0085 01.05 23:50 7.8748 +0.0035 01.05 22:50 7.8379 -0.031 01.05 21:50 7.9542 +0.0057 01.05 20:50 7.9103 +0.0092 01.05 19:50 7.8904 -0.0079 01.05 18:50 7.8882 -0.0204 01.05 17:50 7.9359 -
* на графике представлен средесуточный курс fountain в течение последних 30 дней.
мин: 6.979макс: 7.9584за месяц:
Таблица изменений курса fountain : показать7.8149 Дата Курс +/- 07.05.2024 7.7948 -0.0231 06.05.2024 7.8179 -0.0584 05.05.2024 7.8763 -0.0013 04.05.2024 7.8776 -0.0005 03.05.2024 7.8781 -0.0484 02.05.2024 7.9265 -0.0091 01.05.2024 7.9356 +0.0578 30.04.2024 7.8778 +0.0431 29.04.2024 7.8347 -0.0191 28.04.2024 7.8538 +0.0333 27.04.2024 7.8205 +0.1246 26.04.2024 7.6959 +0.1241 25.04.2024 7.5718 -0.0205 24.04.2024 7.5923 +0.0517 23.04.2024 7.5406 -0.0612 22.04.2024 7.6018 +0.1794 21.04.2024 7.4224 +0.2188 20.04.2024 7.2036 -0.0004 19.04.2024 7.204 -0.0345 18.04.2024 7.2385 -0.0286 17.04.2024 7.2671 -0.0384 16.04.2024 7.3055 +0.1 15.04.2024 7.2055 +0.0227 14.04.2024 7.1828 +0.02 13.04.2024 7.1628 -0.0006 12.04.2024 7.1634 +0.0793 11.04.2024 7.0841 +0.0248 10.04.2024 7.0593 +0.0803 09.04.2024 6.979 -0.1239 08.04.2024 7.1029 -0.0989 07.04.2024 7.2018 -
* на графике представлен средесуточный курс fountain в течение последних 3 месяцев.
мин: 6.4683макс: 7.9584за квартал:
Таблица изменений курса fountain : показать7.8149 Дата Курс +/- 07.05.2024 7.7948 -0.0231 06.05.2024 7.8179 -0.0584 05.05.2024 7.8763 -0.0013 04.05.2024 7.8776 -0.0005 03.05.2024 7.8781 -0.0484 02.05.2024 7.9265 -0.0091 01.05.2024 7.9356 +0.0578 30.04.2024 7.8778 +0.0431 29.04.2024 7.8347 -0.0191 28.04.2024 7.8538 +0.0333 27.04.2024 7.8205 +0.1246 26.04.2024 7.6959 +0.1241 25.04.2024 7.5718 -0.0205 24.04.2024 7.5923 +0.0517 23.04.2024 7.5406 -0.0612 22.04.2024 7.6018 +0.1794 21.04.2024 7.4224 +0.2188 20.04.2024 7.2036 -0.0004 19.04.2024 7.204 -0.0345 18.04.2024 7.2385 -0.0286 17.04.2024 7.2671 -0.0384 16.04.2024 7.3055 +0.1 15.04.2024 7.2055 +0.0227 14.04.2024 7.1828 +0.02 13.04.2024 7.1628 -0.0006 12.04.2024 7.1634 +0.0793 11.04.2024 7.0841 +0.0248 10.04.2024 7.0593 +0.0803 09.04.2024 6.979 -0.1239 08.04.2024 7.1029 -0.0989 07.04.2024 7.2018 +0.1136 06.04.2024 7.0882 +0.0228 05.04.2024 7.0654 -0.0425 04.04.2024 7.1079 -0.1072 03.04.2024 7.2151 -0.0268 02.04.2024 7.2419 +0.0463 01.04.2024 7.1956 -0.0036 31.03.2024 7.1992 +0.0105 30.03.2024 7.1887 -0.0731 29.03.2024 7.2618 -0.014 28.03.2024 7.2758 -0.0068 27.03.2024 7.2826 +0.1075 26.03.2024 7.1751 -0.0083 25.03.2024 7.1834 +0.0288 24.03.2024 7.1546 +0.0234 23.03.2024 7.1312 -0.0274 22.03.2024 7.1586 -0.0391 21.03.2024 7.1977 -0.0069 20.03.2024 7.2046 +0.0906 19.03.2024 7.114 -0.0699 18.03.2024 7.1839 +0.0704 17.03.2024 7.1135 +0.0734 16.03.2024 7.0401 -0.0642 15.03.2024 7.1043 +0.2445 14.03.2024 6.8598 +0.0062 13.03.2024 6.8536 -0.0244 12.03.2024 6.878 +0.0022 11.03.2024 6.8758 +0.0146 10.03.2024 6.8612 +0.0445 09.03.2024 6.8167 +0.0084 08.03.2024 6.8083 -0.0356 07.03.2024 6.8439 -0.0393 06.03.2024 6.8832 -0.0391 05.03.2024 6.9223 -0.0443 04.03.2024 6.9666 +0.0249 03.03.2024 6.9417 +0.0116 02.03.2024 6.9301 -0.0693 01.03.2024 6.9994 -0.0137 29.02.2024 7.0131 +0.0317 28.02.2024 6.9814 +0.1632 27.02.2024 6.8182 +0.2527 26.02.2024 6.5655 -0.0349 25.02.2024 6.6004 +0.0666 24.02.2024 6.5338 +0.0398 23.02.2024 6.494 -0.0214 22.02.2024 6.5154 +0.0471 21.02.2024 6.4683 -0.1071 20.02.2024 6.5754 -0.0723 19.02.2024 6.6477 -0.0942 18.02.2024 6.7419 +0.0242 17.02.2024 6.7177 -0.0833 16.02.2024 6.801 +0.0745 15.02.2024 6.7265 +0.0098 14.02.2024 6.7167 +0.0691 13.02.2024 6.6476 +0.0853 12.02.2024 6.5623 -0.0197 11.02.2024 6.582 +0.0572 10.02.2024 6.5248 -0.1189 09.02.2024 6.6437 -0.1106 08.02.2024 6.7543 +0.0108 07.02.2024 6.7435