Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Fountain
- Биткоин 54318.45
- Эфириум 2283.34
- Tether 0.99987
- Binance Coin 492.84
- Solana 127.06
- USD Coin 0.99998
- Рипл 0.52728
- Dogecoin 0.09443
- TRON 0.15011
- Tokamak Network 4.621
- Cardano 0.32369
- Avalanche 21.5787
- SHIBA INU 1.29E-5
- ChainLink 9.9868
- Polkadot 4.0558
- Bitcoin Cash 302.98
- Dai 1.0001
- LEOcoin 5.3408
- Лайткоин 63.4179
- NEAR Protocol 3.6255
Курс Fountain к польскому злотому
Обновлено: 07.09.2024 15:00:01
Стоимость Fountain (FTN) на текущий момент составляет 9.5293 PLN, а общий объем торгов за 24 часа – 484 466 432 PLN.
Рыночная капитализация составляет 2 904 994 488 PLN. За последние 24 часа курс Fountain относительно польского злотого снизился на -3.59%. Изменение за неделю составило +1.64%.
| = | ||
| Калькулятор FTN - PLN / Обратный расчет: курс польского злотого к Fountain | ||
| 33% | 67% |
Графики
Динамика изменения курса fountain относительно польского злотого, за 1 FTN:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 9.4282макс: 9.8886за сутки:
9.5293 Таблица изменений курса fountain : показать
Дата Курс +/- 07.09 15:00 9.5293 -0.0032 07.09 14:50 9.5325 -0.0226 07.09 14:40 9.5551 +0.0021 07.09 14:30 9.553 +0.0046 07.09 14:20 9.5484 +0.0068 07.09 14:10 9.5416 +0.0006 07.09 14:03 9.541 +0.0004 07.09 14:00 9.5406 -0.0035 07.09 13:50 9.5441 -0.0018 07.09 13:40 9.5459 -0.0008 07.09 13:30 9.5467 +0.0074 07.09 13:20 9.5393 +0.0081 07.09 13:10 9.5312 +0.0025 07.09 13:00 9.5287 +0.0092 07.09 12:50 9.5195 -0.0013 07.09 12:40 9.5208 -0.0046 07.09 12:30 9.5254 -0.0089 07.09 12:20 9.5343 -0.0096 07.09 12:10 9.5439 -0.0085 07.09 12:03 9.5524 +0.0075 07.09 12:00 9.5449 -0.0044 07.09 11:50 9.5493 +0.0103 07.09 11:40 9.539 +0.0008 07.09 11:30 9.5382 +0.0007 07.09 11:20 9.5375 -0.0005 07.09 11:10 9.538 +0.0018 07.09 11:00 9.5362 -0.0018 07.09 10:50 9.538 -0.0077 07.09 10:40 9.5457 -0.0268 07.09 10:30 9.5725 -0.0094 07.09 10:20 9.5819 -0.0047 07.09 10:10 9.5866 -0.0098 07.09 10:03 9.5964 +0.0035 07.09 10:00 9.5929 -0.0212 07.09 09:50 9.6141 +0.0165 07.09 09:40 9.5976 -0.005 07.09 09:30 9.6026 -0.006 07.09 09:20 9.6086 -0.0145 07.09 09:10 9.6231 -0.0026 07.09 09:00 9.6257 -0.0051 07.09 08:50 9.6308 -0.0029 07.09 08:40 9.6337 +0.0099 07.09 08:30 9.6238 -0.01 07.09 08:20 9.6338 +0.0082 07.09 08:10 9.6256 +0.0176 07.09 08:03 9.608 +0.0004 07.09 08:00 9.6076 +0.0078 07.09 07:50 9.5998 +0.0127 07.09 07:40 9.5871 +0.0059 07.09 07:30 9.5812 -0.0014 07.09 07:20 9.5826 +0.0022 07.09 07:10 9.5804 +0.0025 07.09 07:00 9.5779 -0.0044 07.09 06:50 9.5823 +0.0008 07.09 06:40 9.5815 -0.0014 07.09 06:30 9.5829 +0.0004 07.09 06:20 9.5825 +0.0049 07.09 06:10 9.5776 +0.0013 07.09 06:03 9.5763 +0.0016 07.09 06:00 9.5747 -0.0122 07.09 05:50 9.5869 -0.0012 07.09 05:40 9.5881 -0.0011 07.09 05:30 9.5892 +0.0074 07.09 05:20 9.5818 +0.0034 07.09 05:10 9.5784 +0.0032 07.09 05:00 9.5752 -0.0044 07.09 04:50 9.5796 -0.0091 07.09 04:40 9.5887 +0.0024 07.09 04:30 9.5863 +0.0024 07.09 04:20 9.5839 -0.0145 07.09 04:10 9.5984 +0.0064 07.09 04:03 9.592 +0.0003 07.09 04:00 9.5917 -0.0155 07.09 03:50 9.6072 +0.007 07.09 03:40 9.6002 +0.0058 07.09 03:30 9.5944 +0.0044 07.09 03:20 9.59 -0.0138 07.09 03:10 9.6038 +0.0087 07.09 03:00 9.5951 +0.0073 07.09 02:50 9.5878 +0.0084 07.09 02:40 9.5794 -0.0021 07.09 02:30 9.5815 +0.0141 07.09 02:20 9.5674 +0.0067 07.09 02:10 9.5607 +0.0026 07.09 02:03 9.5581 +0.0021 07.09 02:00 9.556 -0.0274 07.09 01:50 9.5834 +0.0078 07.09 01:40 9.5756 -0.0013 07.09 01:30 9.5769 -0.0053 07.09 01:20 9.5822 +0.0159 07.09 01:10 9.5663 +0.0004 07.09 01:00 9.5659 +0.0352 07.09 00:50 9.5307 -0.0069 07.09 00:40 9.5376 +0.0208 07.09 00:30 9.5168 +0.0127 07.09 00:20 9.5041 +0.0155 07.09 00:10 9.4886 +0.0604 07.09 00:03 9.4282 -0.0136 07.09 00:00 9.4418 -0.031 06.09 23:50 9.4728 +0.0309 06.09 23:40 9.4419 -0.0319 06.09 23:30 9.4738 -0.0557 06.09 23:20 9.5295 +0.008 06.09 23:10 9.5215 +0.0178 06.09 23:00 9.5037 -0.0117 06.09 22:50 9.5154 +0.0316 06.09 22:40 9.4838 -0.0429 06.09 22:30 9.5267 -0.0049 06.09 22:20 9.5316 +0.0048 06.09 22:10 9.5268 +0.0459 06.09 22:03 9.4809 -0.0132 06.09 22:00 9.4941 -0.0187 06.09 21:50 9.5128 -0.0125 06.09 21:40 9.5253 -0.0036 06.09 21:30 9.5289 -0.021 06.09 21:20 9.5499 +0.0057 06.09 21:10 9.5442 -0.0313 06.09 21:00 9.5755 +0.0201 06.09 20:50 9.5554 -0.0146 06.09 20:40 9.57 -0.0682 06.09 20:30 9.6382 +0.014 06.09 20:20 9.6242 +0.0268 06.09 20:10 9.5974 +0.0116 06.09 20:03 9.5858 +0.0078 06.09 20:00 9.578 +0.0163 06.09 19:50 9.5617 -0.0307 06.09 19:40 9.5924 -0.003 06.09 19:30 9.5954 +0.0163 06.09 19:20 9.5791 -0.0061 06.09 19:10 9.5852 +0.0133 06.09 19:00 9.5719 -0.028 06.09 18:50 9.5999 -0.007 06.09 18:40 9.6069 -0.0083 06.09 18:30 9.6152 +0.0073 06.09 18:20 9.6079 -0.0241 06.09 18:10 9.632 -0.0185 06.09 18:03 9.6505 +0.0415 06.09 18:00 9.609 -0.0115 06.09 17:50 9.6205 -0.0109 06.09 17:40 9.6314 +0.0083 06.09 17:30 9.6231 -0.0288 06.09 17:20 9.6519 -0.0733 06.09 17:10 9.7252 -0.052 06.09 17:00 9.7772 +0.0086 06.09 16:50 9.7686 -0.0707 06.09 16:40 9.8393 -0.0393 06.09 16:30 9.8786 -0.01 06.09 16:20 9.8886 +0.0126 06.09 16:10 9.876 -0.0081 06.09 16:03 9.8841 - 06.09 16:00 9.8841 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 9.3482макс: 10.0322за неделю:
9.5293 Таблица изменений курса fountain : показать
Дата Курс +/- 07.09 15:00 9.5293 -0.0032 07.09 14:50 9.5325 -0.0035 07.09 13:50 9.5441 +0.0092 07.09 12:50 9.5195 -0.0044 07.09 11:50 9.5493 -0.0018 07.09 10:50 9.538 -0.0212 07.09 09:50 9.6141 -0.0051 07.09 08:50 9.6308 +0.0078 07.09 07:50 9.5998 -0.0044 07.09 06:50 9.5823 -0.0122 07.09 05:50 9.5869 -0.0044 07.09 04:50 9.5796 -0.0155 07.09 03:50 9.6072 +0.0073 07.09 02:50 9.5878 -0.0274 07.09 01:50 9.5834 +0.0352 07.09 00:50 9.5307 -0.031 06.09 23:50 9.4728 -0.0117 06.09 22:50 9.5154 -0.0187 06.09 21:50 9.5128 +0.0201 06.09 20:50 9.5554 +0.0163 06.09 19:50 9.5617 -0.028 06.09 18:50 9.5999 -0.0115 06.09 17:50 9.6205 +0.0086 06.09 16:50 9.7686 +0.0099 06.09 15:50 9.8742 +0.0278 06.09 14:50 9.7591 +0.0066 06.09 13:50 9.7969 +0.0097 06.09 12:50 9.7499 +0.0052 06.09 11:50 9.7194 +0.0342 06.09 10:50 9.7049 +0.0108 06.09 09:50 9.8797 +0.0243 06.09 08:50 9.9001 -0.0091 06.09 07:50 9.9765 -0.0321 06.09 06:50 9.9918 -0.0186 06.09 05:50 10.0107 +0.0118 06.09 04:50 9.9751 +0.0186 06.09 03:50 9.8852 -0.0045 06.09 02:50 9.9082 +0.0082 06.09 01:50 9.8903 +0.0125 06.09 00:50 9.8841 -0.0286 05.09 23:50 9.9156 -0.0018 05.09 22:50 9.8737 -0.0077 05.09 21:50 10.0016 +0.0003 05.09 20:50 10.0225 -0.0326 05.09 19:50 10.0322 +0.0301 05.09 18:50 9.9652 +0.0396 05.09 17:50 9.9235 +0.0342 05.09 16:50 9.9211 +0.0164 05.09 15:50 9.8197 -0.016 05.09 14:50 9.7953 -0.0066 05.09 13:50 9.8137 -0.0197 05.09 12:50 9.8262 -0.0205 05.09 11:50 9.8524 +0.0014 05.09 10:50 9.8827 -0.0121 05.09 09:50 9.8326 -0.0092 05.09 08:50 9.8538 +0.0139 05.09 07:50 9.8494 +0.0038 05.09 06:50 9.8314 -0.0076 05.09 05:50 9.8574 -0.0208 05.09 04:50 9.95 -0.0101 05.09 03:50 9.9418 -0.008 05.09 02:50 9.9201 +0.0078 05.09 01:50 9.9341 +0.0168 05.09 00:50 9.9204 +0.0063 04.09 23:50 9.9316 +0.023 04.09 22:50 9.9067 +0.01 04.09 21:50 9.8618 -0.0058 04.09 20:50 9.9096 +0.0134 04.09 19:50 9.993 -0.001 04.09 18:50 10.0222 +0.0094 04.09 17:50 10.0164 -0.0001 04.09 16:50 9.8515 -0.0228 04.09 15:50 9.9036 +0.0054 04.09 14:50 9.871 -0.0057 04.09 13:50 9.8461 -0.0218 04.09 12:50 9.8838 +0.0237 04.09 11:50 9.8624 -0.0298 04.09 10:50 9.9 +0.0085 04.09 09:50 9.8069 -0.0095 04.09 08:50 9.7909 +0.0088 04.09 07:50 9.8615 -0.0096 04.09 06:50 9.8756 -0.0031 04.09 05:50 9.8768 -0.0032 04.09 04:50 9.8997 -0.0618 04.09 03:50 9.8133 -0.0116 04.09 02:50 9.759 -0.0065 04.09 01:50 9.7534 +0.0097 04.09 00:50 9.7684 +0.021 03.09 23:50 9.767 +0.0129 03.09 22:50 9.7356 -0.0032 03.09 21:50 9.744 -0.0269 03.09 20:50 9.7212 -0.0065 03.09 19:50 9.6849 -0.0108 03.09 18:50 9.6841 +0.0312 03.09 17:50 9.6399 -0.0259 03.09 16:50 9.6651 -0.0138 03.09 15:50 9.7525 +0.0075 03.09 14:50 9.7134 +0.0242 03.09 13:50 9.7016 +0.0173 03.09 12:50 9.6673 +0.005 03.09 11:50 9.6378 -0.0138 03.09 10:50 9.6751 -0.0138 03.09 09:50 9.6436 +0.0071 03.09 08:50 9.6914 -0.0377 03.09 07:50 9.6969 -0.0065 03.09 06:50 9.6749 -0.0209 03.09 05:50 9.743 +0.0331 03.09 04:50 9.689 +0.0202 03.09 03:50 9.6696 -0.0029 03.09 02:50 9.6719 +0.0064 03.09 01:50 9.6903 +0.0296 03.09 00:50 9.612 +0.0264 02.09 23:50 9.5101 -0.0077 02.09 22:50 9.5208 +0.0057 02.09 21:50 9.533 +0.0095 02.09 20:50 9.5418 -0.0166 02.09 19:50 9.5326 -0.0233 02.09 18:50 9.5869 -0.0045 02.09 17:50 9.5838 -0.0165 02.09 16:50 9.6366 +0.0186 02.09 15:50 9.6379 -0.0045 02.09 14:50 9.6636 -0.0029 02.09 13:50 9.689 +0.0408 02.09 12:50 9.671 -0.0352 02.09 11:50 9.7052 +0.0359 02.09 10:50 9.5503 -0.0156 02.09 09:50 9.6185 -0.0088 02.09 08:50 9.6421 -0.0147 02.09 07:50 9.5514 +0.0029 02.09 06:50 9.5766 +0.04 02.09 05:50 9.515 +0.0034 02.09 04:50 9.5213 +0.0013 02.09 03:50 9.4891 -0.0165 02.09 02:50 9.5047 +0.0102 02.09 01:50 9.5331 +0.0332 02.09 00:50 9.5438 -0.0044 01.09 23:50 9.6088 +0.0271 01.09 22:50 9.5846 +0.0073 01.09 21:50 9.6111 +0.0108 01.09 20:50 9.526 +0.0129 01.09 19:50 9.5418 -0.0033 01.09 18:50 9.559 -0.0318 01.09 17:50 9.5333 +0.0672 01.09 16:50 9.4619 -0.0032 01.09 15:50 9.4716 +0.0247 01.09 14:50 9.4536 -0.0117 01.09 13:50 9.4359 -0.015 01.09 12:50 9.4493 +0.008 01.09 11:50 9.4326 +0.01 01.09 10:50 9.4566 +0.0025 01.09 09:50 9.42 -0.0021 01.09 08:50 9.3829 -0.0193 01.09 07:50 9.3839 -0.0113 01.09 06:50 9.397 +0.0094 01.09 05:50 9.3751 -0.0091 01.09 04:50 9.3634 +0.0047 01.09 03:50 9.3713 +0.0036 01.09 02:50 9.3746 -0.0016 01.09 01:50 9.3879 -0.0078 01.09 00:50 9.4028 -0.0033 31.08 23:50 9.3759 +0.0013 31.08 22:50 9.3582 -0.0088 31.08 21:50 9.3783 +0.0284 31.08 20:50 9.3508 +0.0017 31.08 19:50 9.3482 -0.0043 31.08 18:50 9.3614 +0.0154 31.08 17:50 9.3686 -0.0245 31.08 16:50 9.3691 - 31.08 15:50 9.3752 -
* на графике представлен средесуточный курс fountain в течение последних 30 дней.
мин: 9.0904макс: 10.0322за месяц:
Таблица изменений курса fountain : показать9.5293 Дата Курс +/- 06.09.2024 9.7135 -0.1792 05.09.2024 9.8927 +0.0179 04.09.2024 9.8748 +0.1521 03.09.2024 9.7227 +0.1261 02.09.2024 9.5966 +0.1197 01.09.2024 9.4769 +0.1189 31.08.2024 9.358 +0.0141 30.08.2024 9.3439 -0.3326 29.08.2024 9.6765 -0.0902 28.08.2024 9.7667 +0.0973 27.08.2024 9.6694 +0.0628 26.08.2024 9.6066 +0.159 25.08.2024 9.4476 +0.0635 24.08.2024 9.3841 +0.2937 23.08.2024 9.0904 -0.1337 22.08.2024 9.2241 -0.1211 21.08.2024 9.3452 +0.2044 20.08.2024 9.1408 -0.4598 19.08.2024 9.6006 -0.0797 18.08.2024 9.6803 -0.0152 17.08.2024 9.6955 -0.0361 16.08.2024 9.7316 -0.0399 15.08.2024 9.7715 +0.0571 14.08.2024 9.7144 -0.0792 13.08.2024 9.7936 -0.076 12.08.2024 9.8696 -0.0413 11.08.2024 9.9109 -0.0098 10.08.2024 9.9207 +0.0094 09.08.2024 9.9113 -0.0532 08.08.2024 9.9645 +0.5098 07.08.2024 9.4547 -
* на графике представлен средесуточный курс fountain в течение последних 3 месяцев.
мин: 8.7948макс: 10.0322за квартал:
Таблица изменений курса fountain : показать9.5293 Дата Курс +/- 06.09.2024 9.7135 -0.1792 05.09.2024 9.8927 +0.0179 04.09.2024 9.8748 +0.1521 03.09.2024 9.7227 +0.1261 02.09.2024 9.5966 +0.1197 01.09.2024 9.4769 +0.1189 31.08.2024 9.358 +0.0141 30.08.2024 9.3439 -0.3326 29.08.2024 9.6765 -0.0902 28.08.2024 9.7667 +0.0973 27.08.2024 9.6694 +0.0628 26.08.2024 9.6066 +0.159 25.08.2024 9.4476 +0.0635 24.08.2024 9.3841 +0.2937 23.08.2024 9.0904 -0.1337 22.08.2024 9.2241 -0.1211 21.08.2024 9.3452 +0.2044 20.08.2024 9.1408 -0.4598 19.08.2024 9.6006 -0.0797 18.08.2024 9.6803 -0.0152 17.08.2024 9.6955 -0.0361 16.08.2024 9.7316 -0.0399 15.08.2024 9.7715 +0.0571 14.08.2024 9.7144 -0.0792 13.08.2024 9.7936 -0.076 12.08.2024 9.8696 -0.0413 11.08.2024 9.9109 -0.0098 10.08.2024 9.9207 +0.0094 09.08.2024 9.9113 -0.0532 08.08.2024 9.9645 +0.5098 07.08.2024 9.4547 +0.2653 06.08.2024 9.1894 +0.0294 05.08.2024 9.16 -0.0097 04.08.2024 9.1697 -0.0266 03.08.2024 9.1963 +0.0259 02.08.2024 9.1704 -0.122 01.08.2024 9.2924 +0.0617 31.07.2024 9.2307 -0.0217 30.07.2024 9.2524 -0.0403 29.07.2024 9.2927 +0.0836 28.07.2024 9.2091 +0.0201 27.07.2024 9.189 +0.0061 26.07.2024 9.1829 -0.0648 25.07.2024 9.2477 +0.0184 24.07.2024 9.2293 +0.0518 23.07.2024 9.1775 +0.1349 22.07.2024 9.0426 -0.0064 21.07.2024 9.049 -0.0241 20.07.2024 9.0731 -0.0477 19.07.2024 9.1208 +0.0368 18.07.2024 9.084 -0.0027 17.07.2024 9.0867 -0.0306 16.07.2024 9.1173 +0.0765 15.07.2024 9.0408 -0.0902 14.07.2024 9.131 -0.0348 13.07.2024 9.1658 +0.0292 12.07.2024 9.1366 -0.021 11.07.2024 9.1576 -0.0109 10.07.2024 9.1685 +0.0335 09.07.2024 9.135 +0.0541 08.07.2024 9.0809 -0.0404 07.07.2024 9.1213 -0.0644 06.07.2024 9.1857 +0.0498 05.07.2024 9.1359 +0.1822 04.07.2024 8.9537 +0.1589 03.07.2024 8.7948 -0.0928 02.07.2024 8.8876 +0.0262 01.07.2024 8.8614 -0.0369 30.06.2024 8.8983 -0.0039 29.06.2024 8.9022 -0.01 28.06.2024 8.9122 -0.0051 27.06.2024 8.9173 -0.0284 26.06.2024 8.9457 +0.0402 25.06.2024 8.9055 +0.0532 24.06.2024 8.8523 -0.0982 23.06.2024 8.9505 -0.0028 22.06.2024 8.9533 -0.0106 21.06.2024 8.9639 +0.0371 20.06.2024 8.9268 +0.0195 19.06.2024 8.9073 -0.0344 18.06.2024 8.9417 -0.0666 17.06.2024 9.0083 -0.0506 16.06.2024 9.0589 -0.0019 15.06.2024 9.0608 -0.0062 14.06.2024 9.067 +0.1389 13.06.2024 8.9281 +0.089 12.06.2024 8.8391 -0.1191 11.06.2024 8.9582 +0.0325 10.06.2024 8.9257 +0.0784 09.06.2024 8.8473 +0.0012 08.06.2024 8.8461