Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Fountain

    Все криптовалюты » Fountain, Рипл »

    Курс Fountain к риплу

    Обновлено: 04.05.2024 13:40:01Fountain

    =
    Калькулятор FTN - XRP / Обратный расчет: курс рипла к Fountain
    0
    10010

    Графики

    Динамика изменения курса fountain относительно рипла, за 1 FTN:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 3.6814
      макс: 3.7737
      за сутки:
        3.7086

      Таблица изменений курса fountain : показать

      ДатаКурс+/-
      04.05 13:403.7086+0.0016
      04.05 13:303.707-0.0004
      04.05 13:203.7074+0.0025
      04.05 13:103.7049+0.0011
      04.05 13:003.7038-0.0052
      04.05 12:503.709-0.004
      04.05 12:403.713+0.0021
      04.05 12:303.7109-0.0032
      04.05 12:203.7141+0.0012
      04.05 12:103.7129-0.0023
      04.05 12:003.7152-0.0007
      04.05 11:503.7159+0.0016
      04.05 11:403.7143-0.0027
      04.05 11:303.717-0.0018
      04.05 11:203.7188+0.0021
      04.05 11:103.7167-0.0029
      04.05 11:003.7196+0.0008
      04.05 10:503.7188-0.0001
      04.05 10:403.7189+0.0084
      04.05 10:303.7105+0.0011
      04.05 10:203.7094-0.0018
      04.05 10:103.7112-0.0008
      04.05 10:003.712-0.0007
      04.05 09:503.7127-
      04.05 09:403.7127-0.0027
      04.05 09:303.7154+0.0014
      04.05 09:203.714-0.0039
      04.05 09:103.7179-0.0077
      04.05 09:003.7256-0.0014
      04.05 08:503.727+0.0017
      04.05 08:403.7253+0.0071
      04.05 08:303.7182+0.0012
      04.05 08:203.717+0.0024
      04.05 08:103.7146+0.0025
      04.05 08:003.7121+0.0038
      04.05 07:503.7083+0.0014
      04.05 07:403.7069+0.0045
      04.05 07:303.7024+0.0005
      04.05 07:203.7019+0.0027
      04.05 07:103.6992-0.0028
      04.05 07:003.702+0.0003
      04.05 06:503.7017-0.0033
      04.05 06:403.705+0.0002
      04.05 06:303.7048-0.0031
      04.05 06:203.7079-0.0004
      04.05 06:103.7083+0.0023
      04.05 06:003.706+0.0015
      04.05 05:503.7045-0.0006
      04.05 05:403.7051-0.0009
      04.05 05:303.706-0.0011
      04.05 05:203.7071-0.0034
      04.05 05:103.7105+0.0092
      04.05 05:003.7013+0.0026
      04.05 04:503.6987-0.0065
      04.05 04:403.7052-0.0061
      04.05 04:303.7113+0.0064
      04.05 04:203.7049-0.0014
      04.05 04:103.7063-0.0032
      04.05 04:003.7095+0.0036
      04.05 03:503.7059+0.0077
      04.05 03:403.6982-0.0011
      04.05 03:303.6993-0.0034
      04.05 03:203.7027+0.0011
      04.05 03:103.7016+0.005
      04.05 03:003.6966-0.001
      04.05 02:503.6976-0.0031
      04.05 02:403.7007-0.0031
      04.05 02:303.7038-0.0003
      04.05 02:203.7041+0.0075
      04.05 02:103.6966+0.0042
      04.05 02:003.6924-0.0075
      04.05 01:503.6999-0.0004
      04.05 01:403.7003+0.0004
      04.05 01:303.6999+0.0009
      04.05 01:203.699+0.0087
      04.05 01:103.6903+0.0055
      04.05 01:003.6848+0.0005
      04.05 00:503.6843-0.0032
      04.05 00:403.6875+0.0005
      04.05 00:303.687+0.0018
      04.05 00:203.6852+0.0019
      04.05 00:103.6833+0.0009
      04.05 00:003.6824+0.001
      03.05 23:503.6814-0.0175
      03.05 23:403.6989+0.0019
      03.05 23:303.697-0.0158
      03.05 23:203.7128-0.0032
      03.05 23:103.716+0.0057
      03.05 23:003.7103-0.0004
      03.05 22:503.7107-0.0035
      03.05 22:403.7142-0.0051
      03.05 22:303.7193-0.0027
      03.05 22:203.722-0.0054
      03.05 22:103.7274-0.0024
      03.05 22:003.7298+0.0029
      03.05 21:503.7269+0.0004
      03.05 21:403.7265+0.0007
      03.05 21:303.7258+0.0018
      03.05 21:203.724+0.0014
      03.05 21:103.7226-0.0028
      03.05 21:003.7254-0.0002
      03.05 20:503.7256-0.0005
      03.05 20:403.7261-0.003
      03.05 20:303.7291-0.0013
      03.05 20:203.7304+0.0004
      03.05 20:103.73+0.0028
      03.05 20:003.7272+0.0023
      03.05 19:503.7249-0.0166
      03.05 19:403.7415+0.0021
      03.05 19:303.7394+0.008
      03.05 19:203.7314+0.0017
      03.05 19:103.7297+0.0073
      03.05 19:003.7224-0.0068
      03.05 18:503.7292+0.0025
      03.05 18:403.7267-0.0092
      03.05 18:303.7359-0.0022
      03.05 18:203.7381+0.0023
      03.05 18:103.7358+0.003
      03.05 18:003.7328-0.0017
      03.05 17:503.7345-0.0037
      03.05 17:403.7382-0.0005
      03.05 17:303.7387+0.0041
      03.05 17:203.7346+0.0049
      03.05 17:103.7297-0.003
      03.05 17:003.7327+0.0021
      03.05 16:503.7306-0.0078
      03.05 16:403.7384+0.0002
      03.05 16:303.7382+0.0025
      03.05 16:203.7357-0.0075
      03.05 16:103.7432-0.0001
      03.05 16:003.7433-0.0078
      03.05 15:503.7511-0.0043
      03.05 15:403.7554-0.016
      03.05 15:303.7714+0.0024
      03.05 15:203.769+0.0005
      03.05 15:103.7685-0.0027
      03.05 15:003.7712+0.0025
      03.05 14:503.7687-0.0028
      03.05 14:403.7715-0.0022
      03.05 14:303.7737+0.0047
      03.05 14:203.769+0.0083
      03.05 14:103.7607+0.0059
      03.05 14:003.7548
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 3.6814
      макс: 4.0557
      за неделю:
        3.7086

      Таблица изменений курса fountain : показать

      ДатаКурс+/-
      04.05 13:403.7086-0.0052
      04.05 12:503.709-0.0007
      04.05 11:503.7159+0.0008
      04.05 10:503.7188-0.0007
      04.05 09:503.7127-0.0014
      04.05 08:503.727+0.0038
      04.05 07:503.7083+0.0003
      04.05 06:503.7017+0.0015
      04.05 05:503.7045+0.0026
      04.05 04:503.6987+0.0036
      04.05 03:503.7059-0.001
      04.05 02:503.6976-0.0075
      04.05 01:503.6999+0.0005
      04.05 00:503.6843+0.001
      03.05 23:503.6814-0.0004
      03.05 22:503.7107+0.0029
      03.05 21:503.7269-0.0002
      03.05 20:503.7256+0.0023
      03.05 19:503.7249-0.0068
      03.05 18:503.7292-0.0017
      03.05 17:503.7345+0.0021
      03.05 16:503.7306-0.0078
      03.05 15:503.7511+0.0025
      03.05 14:503.7687+0.0001
      03.05 13:503.7547+0.0018
      03.05 12:503.7402+0.0176
      03.05 11:503.7292+0.0021
      03.05 10:503.756-0.0001
      03.05 09:503.7516+0.0015
      03.05 08:503.7472-0.002
      03.05 07:503.755-0.004
      03.05 06:503.7506-0.0026
      03.05 05:503.7594+0.0049
      03.05 04:503.7538+0.0013
      03.05 03:503.7718+0.0064
      03.05 02:503.7641+0.003
      03.05 01:503.7633+0.0188
      03.05 00:403.7365+0.0001
      02.05 23:503.7391-0.0013
      02.05 22:503.7425+0.0019
      02.05 21:503.7499-0.0136
      02.05 20:503.7671+0.0084
      02.05 19:503.7616+0.0006
      02.05 18:503.7688+0.0015
      02.05 17:503.7733+0.0019
      02.05 16:503.8066+0.0004
      02.05 15:503.7953-0.0009
      02.05 14:503.7954-0.0079
      02.05 13:503.8062-0.0024
      02.05 12:503.7996-0.0095
      02.05 11:503.8265-0.0027
      02.05 10:503.8115-0.0016
      02.05 09:503.8401-0.0038
      02.05 08:503.8134+0.0071
      02.05 07:503.8032-0.0006
      02.05 06:503.8215-0.0027
      02.05 05:503.8322+0.0007
      02.05 04:503.7915-0.0001
      02.05 03:503.7873-0.0012
      02.05 02:503.7953+0.0007
      02.05 01:503.8042+0.0045
      02.05 00:503.7951+0.004
      01.05 23:503.7823+0.0343
      01.05 22:503.7713-0.0241
      01.05 21:503.8157+0.0142
      01.05 20:503.8275-0.0057
      01.05 19:503.903-0.0024
      01.05 18:503.9111-0.0057
      01.05 17:503.9374-0.016
      01.05 16:503.9533-0.0067
      01.05 15:503.9658-0.0022
      01.05 14:503.9857-0.0053
      01.05 13:503.9854-0.003
      01.05 12:504.0208-0.0144
      01.05 11:504.0557-0.0042
      01.05 10:504.0138+0.0025
      01.05 09:503.9221+0.0032
      01.05 08:503.9023+0.0011
      01.05 07:503.9065+0.0016
      01.05 06:503.9108+0.0031
      01.05 05:503.9211-0.0035
      01.05 04:503.9289+0.0026
      01.05 03:503.9271-0.0002
      01.05 02:503.9292-0.0002
      01.05 01:503.9301+0.0051
      01.05 00:503.9482-0.0024
      30.04 23:503.9301+0.0043
      30.04 22:503.951+0.0046
      30.04 21:503.9398+0.0024
      30.04 20:503.9422-0.0104
      30.04 19:503.959-0.008
      30.04 18:503.9541-0.0048
      30.04 17:503.9125+0.0125
      30.04 16:503.9045+0.004
      30.04 15:503.8979-0.0024
      30.04 14:503.8676-0.0056
      30.04 13:503.8493+0.0028
      30.04 12:503.8347-0.0039
      30.04 11:503.8583+0.0062
      30.04 10:503.8102-0.0063
      30.04 09:503.8036+0.0016
      30.04 08:503.7882-0.0087
      30.04 07:503.7816-0.0047
      30.04 06:503.7999-0.0003
      30.04 05:503.8066+0.0008
      30.04 04:503.8068+0.0074
      30.04 03:503.7867+0.0003
      30.04 02:503.7961-0.0017
      30.04 01:503.7955-0.0107
      30.04 00:503.8012-0.0064
      29.04 23:503.7794-0.0031
      29.04 22:503.7701-0.0028
      29.04 21:503.7726-0.0023
      29.04 20:503.7797-0.0015
      29.04 19:503.7798-0.0002
      29.04 18:503.7971-0.0041
      29.04 17:503.7999-0.0034
      29.04 16:503.8218-0.0025
      29.04 15:503.8221+0.0003
      29.04 14:503.824-0.0099
      29.04 13:503.8225+0.0077
      29.04 12:503.8228-0.0007
      29.04 11:503.8523-0.0022
      29.04 10:503.8549+0.0024
      29.04 09:503.8518+0.0009
      29.04 08:503.8096-0.0008
      29.04 07:503.8097+0.0029
      29.04 06:503.8141+0.0075
      29.04 05:503.7887-0.0019
      29.04 04:503.7798-0.0019
      29.04 03:503.7815+0.0009
      29.04 02:503.797+0.0067
      29.04 01:503.7717-0.0007
      29.04 00:503.7543+0.0004
      28.04 23:503.7456-0.003
      28.04 22:503.7474-0.0022
      28.04 21:503.7413-0.0003
      28.04 20:503.7449+0.0005
      28.04 19:503.7422+0.0007
      28.04 18:503.7374-0.0016
      28.04 17:503.7443+0.0006
      28.04 16:503.745-0.0042
      28.04 15:503.7501+0.0017
      28.04 14:503.7546+0.0009
      28.04 13:503.738+0.0019
      28.04 12:503.7386-0.0026
      28.04 11:503.732-0.0006
      28.04 10:503.7238-0.0033
      28.04 09:503.7193+0.0008
      28.04 08:503.7266-0.0004
      28.04 07:503.7317-0.0005
      28.04 06:503.7325-0.0094
      28.04 05:503.7314+0.0007
      28.04 04:503.732-0.0027
      28.04 03:503.7435+0.0043
      28.04 02:503.7452+0.0004
      28.04 01:503.7493-0.0017
      28.04 00:503.7412-0.0009
      27.04 23:503.7381-0.0031
      27.04 22:503.7368+0.0009
      27.04 21:503.7291-0.0008
      27.04 20:503.7232+0.0012
      27.04 19:503.7474-0.0005
      27.04 18:503.7537+0.0041
      27.04 17:503.7498-0.006
      27.04 16:503.7555-
      27.04 15:503.7527+0.0031
      27.04 14:503.7629+0.002
      27.04 13:503.7628
    • * на графике представлен средесуточный курс fountain в течение последних 30 дней.
      мин: 3.0991
      макс: 4.1997
      за месяц:
      3.7086  
      Таблица изменений курса fountain : показать
      ДатаКурс+/-
      03.05.20244.0186-0.0589
      02.05.20244.0775-0.1222
      01.05.20244.1997+0.0293
      30.04.20244.1704+0.0764
      29.04.20244.094+0.0655
      28.04.20244.0285+0.0192
      27.04.20244.0093+0.1044
      26.04.20243.9049+0.057
      25.04.20243.8479+0.1312
      24.04.20243.7167+0.0463
      23.04.20243.6704-0.0603
      22.04.20243.7307+0.007
      21.04.20243.7237+0.0293
      20.04.20243.6944-0.1358
      19.04.20243.8302-0.0328
      18.04.20243.863-0.016
      17.04.20243.879-0.0189
      16.04.20243.8979+0.1036
      15.04.20243.7943-0.1285
      14.04.20243.9228+0.2778
      13.04.20243.645+0.3863
      12.04.20243.2587+0.1373
      11.04.20243.1214-0.0115
      10.04.20243.1329+0.0338
      09.04.20243.0991-0.0888
      08.04.20243.1879-0.1057
      07.04.20243.2936+0.0248
      06.04.20243.2688-0.0253
      05.04.20243.2941-0.0249
      04.04.20243.319-0.0429
      03.04.20243.3619
    • * на графике представлен средесуточный курс fountain в течение последних 3 месяцев.
      мин: 2.7126
      макс: 4.1997
      за квартал:
      3.7086  
      Таблица изменений курса fountain : показать
      ДатаКурс+/-
      03.05.20244.0186-0.0589
      02.05.20244.0775-0.1222
      01.05.20244.1997+0.0293
      30.04.20244.1704+0.0764
      29.04.20244.094+0.0655
      28.04.20244.0285+0.0192
      27.04.20244.0093+0.1044
      26.04.20243.9049+0.057
      25.04.20243.8479+0.1312
      24.04.20243.7167+0.0463
      23.04.20243.6704-0.0603
      22.04.20243.7307+0.007
      21.04.20243.7237+0.0293
      20.04.20243.6944-0.1358
      19.04.20243.8302-0.0328
      18.04.20243.863-0.016
      17.04.20243.879-0.0189
      16.04.20243.8979+0.1036
      15.04.20243.7943-0.1285
      14.04.20243.9228+0.2778
      13.04.20243.645+0.3863
      12.04.20243.2587+0.1373
      11.04.20243.1214-0.0115
      10.04.20243.1329+0.0338
      09.04.20243.0991-0.0888
      08.04.20243.1879-0.1057
      07.04.20243.2936+0.0248
      06.04.20243.2688-0.0253
      05.04.20243.2941-0.0249
      04.04.20243.319-0.0429
      03.04.20243.3619+0.0626
      02.04.20243.2993+0.138
      01.04.20243.1613+0.0536
      31.03.20243.1077+0.0047
      30.03.20243.103-0.0377
      29.03.20243.1407-0.0194
      28.03.20243.1601-0.0045
      27.03.20243.1646+0.1288
      26.03.20243.0358-0.0073
      25.03.20243.0431-0.0219
      24.03.20243.065-0.0302
      23.03.20243.0952-0.0226
      22.03.20243.1178-0.0228
      21.03.20243.1406-0.1333
      20.03.20243.2739+0.063
      19.03.20243.2109+0.0397
      18.03.20243.1712+0.0175
      17.03.20243.1537+0.0821
      16.03.20243.0716+0.004
      15.03.20243.0676+0.2967
      14.03.20242.7709+0.0378
      13.03.20242.7331+0.0205
      12.03.20242.7126-0.1598
      11.03.20242.8724-0.1682
      10.03.20243.0406+0.0566
      09.03.20242.984-0.0013
      08.03.20242.9853+0.0037
      07.03.20242.9816-0.1143
      06.03.20243.0959+0.129
      05.03.20242.9669+0.0543
      04.03.20242.9126-0.0804
      03.03.20242.993+0.0334
      02.03.20242.9596-0.2201
      01.03.20243.1797-0.0037
      29.02.20243.1834-0.0705
      28.02.20243.2539-0.0054
      27.02.20243.2593-0.0302
      26.02.20243.2895+0.0116
      25.02.20243.2779+0.0206
      24.02.20243.2573-0.0137
      23.02.20243.271+0.0493
      22.02.20243.2217+0.0303
      21.02.20243.1914+0.0476
      20.02.20243.1438-0.0365
      19.02.20243.1803-0.0586
      18.02.20243.2389-0.0064
      17.02.20243.2453+0.0508
      16.02.20243.1945-0.0573
      15.02.20243.2518-0.0823
      14.02.20243.3341-0.0027
      13.02.20243.3368-0.0163
      12.02.20243.3531+0.0084
      11.02.20243.3447+0.0014
      10.02.20243.3433-0.0752
      09.02.20243.4185-0.1049
      08.02.20243.5234-0.0348
      07.02.20243.5582+0.0508
      06.02.20243.5074+0.2084
      05.02.20243.299+0.1993
      04.02.20243.0997+0.0308
      03.02.20243.0689

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.