Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Fountain
- Биткоин 62636.01
- Эфириум 3015.28
- Tether 1.0001
- Binance Coin 584.36
- Solana 147.26
- USD Coin 1.0002
- Рипл 0.52244
- Lido Staked ETH 3012.24
- Dogecoin 0.15031
- Tokamak Network 5.8052
- Cardano 0.44212
- SHIBA INU 2.299E-5
- Avalanche 35.0106
- TRON 0.12122
- Wrapped TRON 0.12103
- Polkadot 7.0344
- Wrapped Bitcoin 62527.07
- Bitcoin Cash 465.47
- ChainLink 13.956
- NEAR Protocol 7.1733
Курс Fountain к турецкой лире
Обновлено: 08.05.2024 07:50:02
Стоимость Fountain (FTN) на текущий момент составляет 62.8741 TRY, а общий объем торгов за 24 часа – 383 143 441 TRY.
Рыночная капитализация составляет 19 167 189 023 TRY. За последние 24 часа курс Fountain относительно турецкой лиры снизился на -0.21%. Изменение за неделю составило -1.14%.
| = | ||
| Калькулятор FTN - TRY / Обратный расчет: курс турецкой лиры к Fountain | ||
| 50% | 50% |
Графики
Динамика изменения курса fountain относительно турецкой лиры, за 1 FTN:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 62.8295макс: 63.0684за сутки:
62.8741 Таблица изменений курса fountain : показать
Дата Курс +/- 08.05 07:50 62.8741 -0.0053 08.05 07:40 62.8794 -0.0331 08.05 07:30 62.9125 +0.0035 08.05 07:20 62.909 +0.0026 08.05 07:10 62.9064 +0.0045 08.05 07:00 62.9019 +0.0021 08.05 06:50 62.8998 +0.0349 08.05 06:40 62.8649 -0.0031 08.05 06:30 62.868 -0.0075 08.05 06:20 62.8755 -0.0048 08.05 06:10 62.8803 -0.0321 08.05 06:03 62.9124 +0.0156 08.05 06:00 62.8968 +0.0135 08.05 05:50 62.8833 +0.0042 08.05 05:40 62.8791 +0.0055 08.05 05:30 62.8736 +0.0012 08.05 05:20 62.8724 +0.0031 08.05 05:10 62.8693 +0.0159 08.05 05:00 62.8534 -0.0085 08.05 04:50 62.8619 +0.0082 08.05 04:40 62.8537 -0.0022 08.05 04:30 62.8559 -0.0104 08.05 04:20 62.8663 -0.0058 08.05 04:10 62.8721 +0.0083 08.05 04:03 62.8638 -0.0075 08.05 04:00 62.8713 +0.0146 08.05 03:50 62.8567 +0.013 08.05 03:40 62.8437 +0.0096 08.05 03:30 62.8341 -0.0108 08.05 03:20 62.8449 +0.0135 08.05 03:10 62.8314 +0.0019 08.05 03:00 62.8295 -0.0172 08.05 02:50 62.8467 +0.0066 08.05 02:40 62.8401 -0.008 08.05 02:20 62.8481 +0.0105 08.05 02:10 62.8376 -0.0502 08.05 02:03 62.8878 -0.0047 08.05 02:00 62.8925 -0.0245 08.05 01:50 62.917 -0.0028 08.05 01:40 62.9198 +0.0153 08.05 01:30 62.9045 +0.0016 08.05 01:20 62.9029 -0.0097 08.05 01:10 62.9126 -0.0052 08.05 01:00 62.9178 +0.0163 08.05 00:50 62.9015 +0.0046 08.05 00:40 62.8969 -0.0129 08.05 00:30 62.9098 -0.0013 08.05 00:20 62.9111 +0.0113 08.05 00:10 62.8998 +0.0068 08.05 00:03 62.893 -0.0086 08.05 00:00 62.9016 +0.003 07.05 23:50 62.8986 +0.0031 07.05 23:40 62.8955 -0.0112 07.05 23:30 62.9067 +0.0034 07.05 23:20 62.9033 -0.0031 07.05 23:10 62.9064 +0.0122 07.05 23:00 62.8942 -0.0145 07.05 22:50 62.9087 -0.0025 07.05 22:40 62.9112 +0.0016 07.05 22:30 62.9096 -0.0034 07.05 22:20 62.913 -0.005 07.05 22:10 62.918 +0.0043 07.05 22:03 62.9137 +0.0054 07.05 22:00 62.9083 +0.0256 07.05 21:50 62.8827 -0.0106 07.05 21:40 62.8933 -0.008 07.05 21:30 62.9013 -0.0132 07.05 21:20 62.9145 -0.0061 07.05 21:10 62.9206 -0.0124 07.05 21:00 62.933 -0.0198 07.05 20:50 62.9528 +0.0078 07.05 20:40 62.945 -0.0123 07.05 20:30 62.9573 +0.004 07.05 20:20 62.9533 +0.0002 07.05 20:10 62.9531 -0.0251 07.05 20:03 62.9782 +0.0148 07.05 20:00 62.9634 +0.0052 07.05 19:50 62.9582 -0.0124 07.05 19:40 62.9706 -0.0109 07.05 19:30 62.9815 +0.0015 07.05 19:20 62.98 -0.0053 07.05 19:10 62.9853 -0.0052 07.05 19:00 62.9905 +0.0128 07.05 18:50 62.9777 +0.0168 07.05 18:40 62.9609 -0.0182 07.05 18:30 62.9791 -0.007 07.05 18:20 62.9861 -0.025 07.05 18:10 63.0111 +0.0124 07.05 18:03 62.9987 +0.0208 07.05 18:00 62.9779 +0.0341 07.05 17:50 62.9438 +0.0277 07.05 17:40 62.9161 -0.0136 07.05 17:30 62.9297 -0.0042 07.05 17:20 62.9339 +0.0069 07.05 17:10 62.927 -0.0084 07.05 17:00 62.9354 -0.0239 07.05 16:50 62.9593 -0.014 07.05 16:40 62.9733 +0.0128 07.05 16:30 62.9605 -0.015 07.05 16:20 62.9755 -0.0121 07.05 16:10 62.9876 +0.0172 07.05 16:03 62.9704 -0.0017 07.05 16:00 62.9721 -0.0125 07.05 15:50 62.9846 -0.0026 07.05 15:40 62.9872 +0.0075 07.05 15:30 62.9797 -0.0084 07.05 15:20 62.9881 -0.0028 07.05 15:10 62.9909 +0.0148 07.05 15:00 62.9761 +0.0136 07.05 14:50 62.9625 -0.0513 07.05 14:40 63.0138 -0.0051 07.05 14:30 63.0189 -0.0067 07.05 14:20 63.0256 +0.0103 07.05 14:10 63.0153 -0.0197 07.05 14:03 63.035 +0.0039 07.05 14:00 63.0311 +0.0143 07.05 13:50 63.0168 +0.0046 07.05 13:40 63.0122 +0.0158 07.05 13:30 62.9964 -0.0109 07.05 13:20 63.0073 -0.0223 07.05 13:10 63.0296 -0.0009 07.05 13:00 63.0305 -0.0063 07.05 12:50 63.0368 +0.0029 07.05 12:40 63.0339 -0.012 07.05 12:30 63.0459 +0.0025 07.05 12:20 63.0434 - 07.05 12:10 63.0434 - 07.05 12:03 63.0434 - 07.05 12:00 63.0434 -0.002 07.05 11:50 63.0454 - 07.05 11:40 63.0454 +0.0194 07.05 11:30 63.026 +0.0282 07.05 11:20 62.9978 +0.004 07.05 11:10 62.9938 +0.0001 07.05 11:00 62.9937 -0.0747 07.05 10:50 63.0684 - 07.05 10:40 63.0684 +0.009 07.05 10:30 63.0594 +0.0154 07.05 10:20 63.044 - 07.05 10:10 63.044 -0.0054 07.05 10:03 63.0494 - 07.05 10:00 63.0494 -0.0106 07.05 09:50 63.06 +0.013 07.05 09:40 63.047 -0.0009 07.05 09:30 63.0479 -0.0114 07.05 09:20 63.0593 -0.0073 07.05 09:10 63.0666 +0.0229 07.05 09:00 63.0437 +0.0086 07.05 08:50 63.0351 +0.0205 07.05 08:40 63.0146 +0.0062 07.05 08:30 63.0084 -0.0042 07.05 08:20 63.0126 -0.0001 07.05 08:10 63.0127 +0.0014 07.05 08:03 63.0113 +0.0021 07.05 08:00 63.0092 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 62.6446макс: 63.8728за неделю:
62.8741 Таблица изменений курса fountain : показать
Дата Курс +/- 08.05 07:50 62.8741 +0.0021 08.05 06:50 62.8998 +0.0135 08.05 05:50 62.8833 -0.0085 08.05 04:50 62.8619 +0.0146 08.05 03:50 62.8567 -0.0172 08.05 02:50 62.8467 -0.0245 08.05 01:50 62.917 +0.0163 08.05 00:50 62.9015 +0.003 07.05 23:50 62.8986 -0.0145 07.05 22:50 62.9087 +0.0256 07.05 21:50 62.8827 -0.0198 07.05 20:50 62.9528 +0.0052 07.05 19:50 62.9582 +0.0128 07.05 18:50 62.9777 +0.0341 07.05 17:50 62.9438 -0.0239 07.05 16:50 62.9593 -0.0125 07.05 15:50 62.9846 +0.0136 07.05 14:50 62.9625 +0.0143 07.05 13:50 63.0168 -0.0063 07.05 12:50 63.0368 -0.002 07.05 11:50 63.0454 -0.0747 07.05 10:50 63.0684 -0.0106 07.05 09:50 63.06 +0.0086 07.05 08:50 63.0351 +0.0456 07.05 07:50 62.9636 +0.0033 07.05 06:50 62.9658 -0.007 07.05 05:50 63.01 +0.0085 07.05 04:50 63.0098 -0.0083 07.05 03:50 63.0084 +0.0343 07.05 02:50 62.9317 -0.0039 07.05 01:50 62.9615 +0.0178 07.05 00:50 62.9513 -0.006 06.05 23:50 62.9338 +0.0242 06.05 22:50 62.9078 -0.0396 06.05 21:50 62.99 -0.0264 06.05 20:50 62.9836 -0.0519 06.05 19:50 63.0538 +0.0884 06.05 18:50 62.9804 -0.0937 06.05 17:50 63.0608 -0.0112 06.05 16:50 63.1394 +0.0542 06.05 15:50 62.9098 +0.0111 06.05 14:50 63.0286 +0.106 06.05 13:50 62.8542 -0.0419 06.05 12:50 63.4293 -0.1999 06.05 11:50 63.5987 -0.0588 06.05 10:50 63.6487 +0.002 06.05 09:50 63.5403 +0.0898 06.05 08:50 63.397 +0.087 06.05 07:50 63.3065 -0.0033 06.05 06:50 63.1738 -0.104 06.05 05:50 63.2897 -0.0751 06.05 04:50 63.4472 -0.0287 06.05 03:50 63.5073 +0.011 06.05 02:50 63.4015 +0.1479 06.05 01:50 63.1454 +0.377 06.05 00:50 62.7515 -0.2822 05.05 23:50 63.0467 -0.1019 05.05 22:50 63.278 -0.0449 05.05 21:50 63.3584 -0.0515 05.05 20:50 63.5338 -0.0344 05.05 19:50 63.5741 +0.0252 05.05 18:50 63.6696 +0.0045 05.05 17:50 63.5977 -0.0145 05.05 16:50 63.6528 -0.0121 05.05 15:50 63.4809 -0.0531 05.05 14:50 63.6003 +0.0351 05.05 13:50 63.4343 +0.0235 05.05 12:50 63.4332 -0.0583 05.05 11:50 63.5416 -0.0468 05.05 10:50 63.5537 -0.05 05.05 09:50 63.3005 -0.1086 05.05 08:50 63.2264 +0.0294 05.05 07:50 63.214 +0.0385 05.05 06:50 63.1056 -0.1041 05.05 05:50 63.236 +0.1009 05.05 04:50 63.0917 -0.0028 05.05 03:50 63.2908 +0.0193 05.05 02:50 63.5221 -0.0614 05.05 01:50 63.41 +0.0843 05.05 00:50 63.4349 -0.0291 04.05 23:50 63.5777 +0.09 04.05 22:50 63.4872 -0.0381 04.05 21:50 63.5061 -0.05 04.05 20:50 63.4035 +0.1126 04.05 19:50 63.4 +0.0405 04.05 18:50 62.6729 -0.0074 04.05 17:50 62.6446 -0.0532 04.05 16:50 62.9605 +0.0731 04.05 15:50 62.8616 -0.199 04.05 14:50 63.0694 -0.0078 04.05 13:50 63.8038 +0.0383 04.05 12:50 63.5774 -0.042 04.05 11:50 63.6591 -0.0311 04.05 10:50 63.5539 -0.0427 04.05 09:50 63.5426 +0.0838 04.05 08:50 63.747 +0.1375 04.05 07:50 63.5153 -0.0143 04.05 06:50 63.4215 +0.023 04.05 05:50 63.3651 -0.0455 04.05 04:50 63.5237 +0.0236 04.05 03:50 63.7195 -0.074 04.05 02:50 63.6417 -0.1269 04.05 01:50 63.7471 -0.0253 04.05 00:50 63.4924 -0.2842 03.05 23:50 63.8728 +0.1121 03.05 22:50 63.5885 -0.0148 03.05 21:50 63.5729 -0.0349 03.05 20:50 63.6097 -0.1054 03.05 19:50 63.5741 +0.1239 03.05 18:50 63.4118 -0.1152 03.05 17:50 63.3792 -0.0153 03.05 16:50 63.3878 -0.0589 03.05 15:50 63.402 +0.1262 03.05 14:50 62.935 +0.0526 03.05 13:50 62.6692 -0.0344 03.05 12:50 62.964 -0.0466 03.05 11:50 63.1998 -0.0512 03.05 10:50 63.1755 -0.0221 03.05 09:50 63.2561 +0.0352 03.05 08:50 63.317 +0.0024 03.05 07:50 63.3239 -0.0362 03.05 06:50 63.4127 -0.0019 03.05 05:50 63.3618 -0.0746 03.05 04:50 63.4668 -0.0086 03.05 03:50 63.2983 -0.0035 03.05 02:50 63.3368 -0.007 03.05 01:50 63.4722 +0.0622 03.05 00:40 63.3232 -0.057 02.05 23:50 63.1941 -0.0375 02.05 22:50 63.3509 -0.0154 02.05 21:50 63.3862 +0.068 02.05 20:50 63.3791 +0.0023 02.05 19:50 63.4027 -0.028 02.05 18:50 63.5287 -0.0862 02.05 17:50 63.56 +0.0259 02.05 16:50 63.3646 -0.0523 02.05 15:50 63.5296 -0.0478 02.05 14:50 63.6236 +0.0221 02.05 13:50 63.2794 -0.0198 02.05 12:50 63.3008 -0.0223 02.05 11:50 63.3452 +0.0225 02.05 10:50 63.2432 +0.0357 02.05 09:50 63.1689 +0.0015 02.05 08:50 63.073 +0.032 02.05 07:50 63.0058 +0.0289 02.05 06:50 63.009 +0.0652 02.05 05:50 62.9628 -0.0056 02.05 04:50 62.8345 -0.0216 02.05 03:50 63.0949 -0.2699 02.05 02:50 63.614 -0.1449 02.05 01:50 63.5442 +0.0121 02.05 00:50 63.4795 -0.0275 01.05 23:50 63.3246 -0.0719 01.05 22:50 63.1273 -0.0031 01.05 21:50 63.8171 +0.1173 01.05 20:50 63.3937 +0.0255 01.05 19:50 63.2826 -0.0479 01.05 18:50 63.2489 -0.0389 01.05 17:50 63.5062 -0.0754 01.05 16:50 63.5893 +0.0539 01.05 15:50 63.6961 +0.047 01.05 14:50 63.6908 -0.0766 01.05 13:50 63.8496 +0.0043 01.05 12:50 63.7253 +0.0638 01.05 11:50 63.6151 -0.0216 01.05 10:50 63.7447 -0.0514 01.05 09:50 63.5409 +0.0252 01.05 08:50 63.5982 -
* на графике представлен средесуточный курс fountain в течение последних 30 дней.
мин: 57.3682макс: 63.8728за месяц:
Таблица изменений курса fountain : показать62.8741 Дата Курс +/- 07.05.2024 62.9439 -0.1638 06.05.2024 63.1077 -0.2671 05.05.2024 63.3748 -0.01 04.05.2024 63.3848 +0.0567 03.05.2024 63.3281 +0.0279 02.05.2024 63.3002 -0.3286 01.05.2024 63.6288 +0.4721 30.04.2024 63.1567 +0.3225 29.04.2024 62.8342 -0.3463 28.04.2024 63.1805 +0.2674 27.04.2024 62.9131 +1.0843 26.04.2024 61.8288 +0.8033 25.04.2024 61.0255 +0.101 24.04.2024 60.9245 -0.0397 23.04.2024 60.9642 +0.017 22.04.2024 60.9472 +1.3061 21.04.2024 59.6411 +1.7579 20.04.2024 57.8832 -0.1886 19.04.2024 58.0718 +0.115 18.04.2024 57.9568 +0.0704 17.04.2024 57.8864 -0.0261 16.04.2024 57.9125 +0.1695 15.04.2024 57.743 +0.0604 14.04.2024 57.6826 +0.1599 13.04.2024 57.5227 -0.0106 12.04.2024 57.5333 +0.074 11.04.2024 57.4593 -0.0099 10.04.2024 57.4692 +0.101 09.04.2024 57.3682 -0.4257 08.04.2024 57.7939 -0.5749 07.04.2024 58.3688 -
* на графике представлен средесуточный курс fountain в течение последних 3 месяцев.
мин: 49.9048макс: 63.8728за квартал:
Таблица изменений курса fountain : показать62.8741 Дата Курс +/- 07.05.2024 62.9439 -0.1638 06.05.2024 63.1077 -0.2671 05.05.2024 63.3748 -0.01 04.05.2024 63.3848 +0.0567 03.05.2024 63.3281 +0.0279 02.05.2024 63.3002 -0.3286 01.05.2024 63.6288 +0.4721 30.04.2024 63.1567 +0.3225 29.04.2024 62.8342 -0.3463 28.04.2024 63.1805 +0.2674 27.04.2024 62.9131 +1.0843 26.04.2024 61.8288 +0.8033 25.04.2024 61.0255 +0.101 24.04.2024 60.9245 -0.0397 23.04.2024 60.9642 +0.017 22.04.2024 60.9472 +1.3061 21.04.2024 59.6411 +1.7579 20.04.2024 57.8832 -0.1886 19.04.2024 58.0718 +0.115 18.04.2024 57.9568 +0.0704 17.04.2024 57.8864 -0.0261 16.04.2024 57.9125 +0.1695 15.04.2024 57.743 +0.0604 14.04.2024 57.6826 +0.1599 13.04.2024 57.5227 -0.0106 12.04.2024 57.5333 +0.074 11.04.2024 57.4593 -0.0099 10.04.2024 57.4692 +0.101 09.04.2024 57.3682 -0.4257 08.04.2024 57.7939 -0.5749 07.04.2024 58.3688 +0.9201 06.04.2024 57.4487 +0.4242 05.04.2024 57.0245 -0.445 04.04.2024 57.4695 -0.604 03.04.2024 58.0735 -0.2358 02.04.2024 58.3093 +0.3849 01.04.2024 57.9244 -0.7037 31.03.2024 58.6281 +0.0857 30.03.2024 58.5424 -0.5287 29.03.2024 59.0711 +0.1175 28.03.2024 58.9536 +0.0777 27.03.2024 58.8759 +0.7787 26.03.2024 58.0972 +0.0588 25.03.2024 58.0384 +0.7454 24.03.2024 57.293 +0.1873 23.03.2024 57.1057 -0.4082 22.03.2024 57.5139 -0.2779 21.03.2024 57.7918 -0.8053 20.03.2024 58.5971 +0.775 19.03.2024 57.8221 -0.6392 18.03.2024 58.4613 +0.6723 17.03.2024 57.789 +0.5967 16.03.2024 57.1923 -0.8159 15.03.2024 58.0082 +2.0381 14.03.2024 55.9701 -0.2106 13.03.2024 56.1807 +0.0977 12.03.2024 56.083 -0.0812 11.03.2024 56.1642 +0.5262 10.03.2024 55.638 +0.3611 09.03.2024 55.2769 -0.1336 08.03.2024 55.4105 +0.2579 07.03.2024 55.1526 -0.1368 06.03.2024 55.2894 +0.2763 05.03.2024 55.0131 -0.1621 04.03.2024 55.1752 +0.5218 03.03.2024 54.6534 +0.0912 02.03.2024 54.5622 -0.4128 01.03.2024 54.975 -0.0039 29.02.2024 54.9789 +0.2775 28.02.2024 54.7014 +1.3435 27.02.2024 53.3579 +1.8412 26.02.2024 51.5167 +0.4199 25.02.2024 51.0968 +0.5158 24.02.2024 50.581 -0.1078 23.02.2024 50.6888 +0.2148 22.02.2024 50.474 +0.2732 21.02.2024 50.2008 -0.6526 20.02.2024 50.8534 -0.2589 19.02.2024 51.1123 -0.5249 18.02.2024 51.6372 +0.185 17.02.2024 51.4522 -0.4102 16.02.2024 51.8624 +0.6024 15.02.2024 51.26 +0.3551 14.02.2024 50.9049 +0.4288 13.02.2024 50.4761 +0.2704 12.02.2024 50.2057 -0.1367 11.02.2024 50.3424 +0.4376 10.02.2024 49.9048 -0.9242 09.02.2024 50.829 -0.6812 08.02.2024 51.5102 +0.3986 07.02.2024 51.1116