Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Frax Share

    Все криптовалюты » Frax Share, Cardano »

    Курс Frax Share к Cardano

    Обновлено: 27.04.2024 14:30:01Frax Share

    =
    Калькулятор FXS - ADA / Обратный расчет: курс Cardano к Frax Share
    0
    10010

    Графики

    Динамика изменения курса frax share относительно cardano, за 1 FXS:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 9.4
      макс: 9.8352
      за сутки:
      9.8342  

      Таблица изменений курса frax share : показать

      ДатаКурс+/-
      27.04 14:309.8342+0.0274
      27.04 14:209.8068+0.0188
      27.04 14:109.788-0.0305
      27.04 14:009.8185-0.0167
      27.04 13:509.8352+0.0168
      27.04 13:409.8184-0.0149
      27.04 13:309.8333+0.04
      27.04 13:209.7933-0.0024
      27.04 13:109.7957+0.0212
      27.04 13:009.7745+0.0008
      27.04 12:509.7737+0.0065
      27.04 12:409.7672+0.0238
      27.04 12:309.7434-0.0064
      27.04 12:209.7498+0.0067
      27.04 12:109.7431-0.0019
      27.04 12:009.745+0.0006
      27.04 11:509.7444+0.0376
      27.04 11:409.7068-0.0093
      27.04 11:309.7161-0.0101
      27.04 11:209.7262+0.0214
      27.04 11:109.7048-0.0114
      27.04 11:009.7162+0.002
      27.04 10:509.7142-0.0108
      27.04 10:409.725+0.0083
      27.04 10:309.7167-0.0045
      27.04 10:209.7212-0.003
      27.04 10:109.7242-0.0033
      27.04 10:009.7275+0.013
      27.04 09:509.7145-0.0173
      27.04 09:409.7318+0.0102
      27.04 09:309.7216+0.0039
      27.04 09:209.7177-0.0021
      27.04 09:109.7198+0.0042
      27.04 09:009.7156+0.0262
      27.04 08:509.6894+0.0069
      27.04 08:409.6825-0.0388
      27.04 08:309.7213-0.0061
      27.04 08:209.7274-0.0831
      27.04 08:109.8105-0.0048
      27.04 08:009.8153+0.0172
      27.04 07:509.7981+0.0253
      27.04 07:409.7728+0.0193
      27.04 07:309.7535+0.0308
      27.04 07:209.7227-0.0137
      27.04 07:109.7364-0.0213
      27.04 07:009.7577-0.0139
      27.04 06:509.7716+0.0028
      27.04 06:409.7688+0.0415
      27.04 06:309.7273-0.0102
      27.04 06:209.7375-0.0282
      27.04 06:109.7657+0.0396
      27.04 06:009.7261+0.0391
      27.04 05:509.687-0.0149
      27.04 05:409.7019+0.012
      27.04 05:309.6899+0.0101
      27.04 05:209.6798+0.0248
      27.04 05:109.655+0.0421
      27.04 05:009.6129-0.0075
      27.04 04:509.6204-0.0045
      27.04 04:409.6249+0.0313
      27.04 04:309.5936+0.0085
      27.04 04:209.5851-0.0229
      27.04 04:109.608+0.0181
      27.04 04:009.5899+0.0002
      27.04 03:509.5897-0.0155
      27.04 03:409.6052+0.0126
      27.04 03:309.5926-0.001
      27.04 03:209.5936-0.01
      27.04 03:109.6036+0.0033
      27.04 03:009.6003-0.0086
      27.04 02:509.6089+0.0054
      27.04 02:409.6035+0.0069
      27.04 02:309.5966+0.0031
      27.04 02:209.5935+0.0022
      27.04 02:109.5913+0.0331
      27.04 02:009.5582+0.0134
      27.04 01:509.5448-0.0206
      27.04 01:409.5654+0.0058
      27.04 01:309.5596-0.0293
      27.04 01:209.5889+0.0117
      27.04 01:109.5772+0.0113
      27.04 01:009.5659-0.0004
      27.04 00:509.5663-0.0134
      27.04 00:409.5797-0.0102
      27.04 00:309.5899-0.0228
      27.04 00:209.6127+0.012
      27.04 00:109.6007+0.0135
      27.04 00:009.5872-0.0003
      26.04 23:509.5875-0.0022
      26.04 23:409.5897+0.0154
      26.04 23:309.5743-0.0086
      26.04 23:209.5829-0.0112
      26.04 23:109.5941+0.0038
      26.04 23:009.5903+0.0116
      26.04 22:509.5787+0.0057
      26.04 22:409.573-0.0043
      26.04 22:309.5773+0.0022
      26.04 22:209.5751-0.0085
      26.04 22:109.5836+0.0034
      26.04 22:009.5802+0.0039
      26.04 21:509.5763-0.0088
      26.04 21:409.5851+0.0164
      26.04 21:309.5687+0.0045
      26.04 21:209.5642+0.0121
      26.04 21:109.5521+0.0159
      26.04 21:009.5362-0.0161
      26.04 20:509.5523+0.0391
      26.04 20:409.5132-0.0018
      26.04 20:309.515-0.0003
      26.04 20:209.5153-0.0156
      26.04 20:109.5309+0.0128
      26.04 20:009.5181+0.0193
      26.04 19:509.4988-0.0212
      26.04 19:409.52-0.0072
      26.04 19:309.5272-0.0008
      26.04 19:209.528-0.0055
      26.04 19:109.5335+0.0198
      26.04 19:009.5137-0.0159
      26.04 18:509.5296+0.0113
      26.04 18:409.5183-0.0014
      26.04 18:309.5197+0.0013
      26.04 18:209.5184-0.0018
      26.04 18:109.5202-0.0238
      26.04 18:009.544+0.0131
      26.04 17:509.5309+0.0273
      26.04 17:409.5036+0.0349
      26.04 17:309.4687-0.0029
      26.04 17:209.4716+0.0134
      26.04 17:109.4582+0.0432
      26.04 17:009.415-0.01
      26.04 16:509.425-0.0093
      26.04 16:409.4343+0.0189
      26.04 16:309.4154+0.0154
      26.04 16:209.4-0.0044
      26.04 16:109.4044-0.034
      26.04 16:009.4384-0.0386
      26.04 15:509.477-0.0065
      26.04 15:409.4835+0.0113
      26.04 15:309.4722-0.0121
      26.04 15:209.4843-0.0068
      26.04 15:109.4911+0.0036
      26.04 15:009.4875
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 9.3814
      макс: 10.4784
      за неделю:
        9.8342

      Таблица изменений курса frax share : показать

      ДатаКурс+/-
      27.04 14:309.8342-0.0167
      27.04 13:509.8352+0.0008
      27.04 12:509.7737+0.0006
      27.04 11:509.7444+0.002
      27.04 10:509.7142+0.013
      27.04 09:509.7145+0.0262
      27.04 08:509.6894+0.0172
      27.04 07:509.7981-0.0139
      27.04 06:509.7716+0.0391
      27.04 05:509.687-0.0075
      27.04 04:509.6204+0.0002
      27.04 03:509.5897-0.0086
      27.04 02:509.6089+0.0134
      27.04 01:509.5448-0.0004
      27.04 00:509.5663-0.0003
      26.04 23:509.5875+0.0116
      26.04 22:509.5787+0.0039
      26.04 21:509.5763-0.0161
      26.04 20:509.5523+0.0193
      26.04 19:509.4988-0.0159
      26.04 18:509.5296+0.0131
      26.04 17:509.5309-0.01
      26.04 16:509.425-0.0386
      26.04 15:509.477-0.0027
      26.04 14:509.4902+0.0284
      26.04 13:509.4567+0.0029
      26.04 12:509.5107-0.0029
      26.04 11:509.5706+0.0095
      26.04 10:509.4918+0.0232
      26.04 09:509.4594-0.0029
      26.04 08:509.4897-0.0203
      26.04 07:509.4471-0.0186
      26.04 06:509.4737+0.01
      26.04 05:509.5206+0.0026
      26.04 04:509.5499+0.0081
      26.04 03:509.5698-0.0044
      26.04 02:509.5953+0.0109
      26.04 01:509.5336-0.0044
      26.04 00:509.527+0.018
      25.04 23:509.5225+0.0001
      25.04 22:509.5055-0.006
      25.04 21:509.5495+0.0112
      25.04 20:509.5668+0.0198
      25.04 19:509.584-0.0014
      25.04 18:509.6009+0.0215
      25.04 17:509.5575+0.0071
      25.04 16:509.5838+0.0326
      25.04 15:509.5157+0.0009
      25.04 14:509.5906+0.0223
      25.04 13:509.5241+0.015
      25.04 12:509.49+0.0279
      25.04 11:509.4925+0.0231
      25.04 10:509.4267+0.0025
      25.04 09:509.3887-0.009
      25.04 08:509.3946-0.0103
      25.04 07:509.4429+0.0213
      25.04 06:509.3814-0.0023
      25.04 05:509.5216-0.0259
      25.04 04:509.5735+0.0198
      25.04 03:509.5391-0.013
      25.04 02:509.6353+0.0109
      25.04 01:509.6088-0.0071
      25.04 00:509.6225-0.0134
      24.04 23:509.6988-0.0098
      24.04 22:509.7568+0.0079
      24.04 21:509.7129+0.0195
      24.04 20:509.7166+0.0577
      24.04 19:509.7142-0.011
      24.04 18:509.6943-0.0412
      24.04 17:509.6784+0.0185
      24.04 16:509.606+0.0235
      24.04 15:509.6542+0.0134
      24.04 14:509.7286-0.0078
      24.04 13:509.7354+0.0318
      24.04 12:509.6592-0.0074
      24.04 11:509.6399+0.0217
      24.04 10:509.6124-0.0042
      24.04 09:509.6666-0.0087
      24.04 08:509.6551+0.0251
      24.04 07:509.7291+0.0039
      24.04 06:509.635+0.0118
      24.04 05:509.6112+0.0034
      24.04 04:509.637+0.0007
      24.04 03:509.6398+0.0134
      24.04 02:509.6418-0.0079
      24.04 01:509.6345+0.0143
      24.04 00:509.6219-0.006
      23.04 23:509.5712+0.0047
      23.04 22:509.5585-0.0194
      23.04 21:509.6203-0.0057
      23.04 20:509.6615+0.0126
      23.04 19:509.6503+0.0199
      23.04 18:509.6705-0.0107
      23.04 17:509.6306+0.0044
      23.04 16:509.7397+0.0132
      23.04 15:509.6086+0.0158
      23.04 14:509.5391+0.0128
      23.04 13:509.5647+0.0056
      23.04 12:509.5853+0.0269
      23.04 11:509.6106+0.0002
      23.04 10:509.7609-0.0072
      23.04 09:509.7443+0.0283
      23.04 08:509.7638-0.0134
      23.04 07:509.8203+0.0006
      23.04 06:509.8121-0.0103
      23.04 05:509.8072+0.0017
      23.04 04:509.7971-0.0108
      23.04 03:509.8147-0.0087
      23.04 02:509.7957+0.0512
      23.04 01:509.7558+0.0057
      23.04 00:509.7483+0.0066
      22.04 23:509.7416+0.0105
      22.04 22:509.8254+0.0031
      22.04 21:509.8847-0.0107
      22.04 20:509.9354+0.0083
      22.04 19:509.9249+0.008
      22.04 18:509.8823-0.0202
      22.04 17:509.9297+0.0029
      22.04 16:509.9674+0.0285
      22.04 15:509.9877-0.0166
      22.04 14:5010.0257-0.0092
      22.04 13:5010.1061-0.0083
      22.04 12:5010.1405-0.0238
      22.04 11:5010.1109+0.022
      22.04 10:5010.0578-0.0038
      22.04 09:5010.2302-0.0075
      22.04 08:5010.1814+0.0055
      22.04 07:5010.1893-0.0179
      22.04 06:5010.1518-0.0058
      22.04 05:5010.1331-0.0028
      22.04 04:5010.0936+0.0041
      22.04 03:5010.0695-0.0246
      22.04 02:5010.0547+0.0027
      22.04 01:5010.0722+0.0004
      22.04 00:5010.0532-0.0143
      21.04 23:5010.0621-0.0034
      21.04 22:5010.0949-0.0001
      21.04 21:5010.1101+0.0067
      21.04 20:5010.1758+0.014
      21.04 19:5010.1973-0.001
      21.04 18:5010.2327-0.0051
      21.04 17:5010.2062-0.0097
      21.04 16:5010.1333-0.0201
      21.04 15:5010.1842-0.043
      21.04 14:5010.1613-0.0079
      21.04 13:5010.1956+0.0074
      21.04 12:5010.1422-0.004
      21.04 11:5010.1563+0.0103
      21.04 10:5010.1824-0.0074
      21.04 09:5010.2139-0.0041
      21.04 08:5010.2332+0.0232
      21.04 07:5010.2647+0.0018
      21.04 06:5010.2635+0.0437
      21.04 05:5010.2428-0.0039
      21.04 04:5010.2886-0.002
      21.04 03:5010.3417-0.032
      21.04 02:5010.4018-0.0082
      21.04 01:5010.4408-0.0031
      21.04 00:5010.4127+0.0108
      20.04 23:5010.395+0.005
      20.04 22:5010.4391+0.0013
      20.04 21:5010.325+0.007
      20.04 20:5010.3431+0.0104
      20.04 19:5010.4143-0.0039
      20.04 18:5010.3618-0.006
      20.04 17:5010.4613-0.0099
      20.04 16:5010.4784+0.0289
      20.04 15:5010.4374+0.0144
      20.04 14:5010.4522
    • * на графике представлен средесуточный курс frax share в течение последних 30 дней.
      мин: 9.3814
      макс: 12.8741
      за месяц:
        9.8342
      Таблица изменений курса frax share : показать
      ДатаКурс+/-
      26.04.202410.2525-0.0009
      25.04.202410.2534-0.1002
      24.04.202410.3536-0.0629
      23.04.202410.4165-0.3353
      22.04.202410.7518-0.1344
      21.04.202410.8862-0.2808
      20.04.202411.167-0.3706
      19.04.202411.5376-0.1077
      18.04.202411.6453+0.0302
      17.04.202411.6151+0.1175
      16.04.202411.4976-0.0948
      15.04.202411.5924+0.2203
      14.04.202411.3721-0.1016
      13.04.202411.4737-0.6392
      12.04.202412.1129-0.2018
      11.04.202412.3147-0.1767
      10.04.202412.4914-0.0082
      09.04.202412.4996-0.2213
      08.04.202412.7209+0.0164
      07.04.202412.7045+0.0114
      06.04.202412.6931-0.181
      05.04.202412.8741+0.1737
      04.04.202412.7004+0.4505
      03.04.202412.2499-0.1224
      02.04.202412.3723-0.1229
      01.04.202412.4952-0.1036
      31.03.202412.5988+0.0784
      30.03.202412.5204-0.2088
      29.03.202412.7292+0.2426
      28.03.202412.4866-0.3765
      27.03.202412.8631
    • * на графике представлен средесуточный курс frax share в течение последних 3 месяцев.
      мин: 9.3814
      макс: 22.9054
      за квартал:
        9.8342
      Таблица изменений курса frax share : показать
      ДатаКурс+/-
      26.04.202410.2525-0.0009
      25.04.202410.2534-0.1002
      24.04.202410.3536-0.0629
      23.04.202410.4165-0.3353
      22.04.202410.7518-0.1344
      21.04.202410.8862-0.2808
      20.04.202411.167-0.3706
      19.04.202411.5376-0.1077
      18.04.202411.6453+0.0302
      17.04.202411.6151+0.1175
      16.04.202411.4976-0.0948
      15.04.202411.5924+0.2203
      14.04.202411.3721-0.1016
      13.04.202411.4737-0.6392
      12.04.202412.1129-0.2018
      11.04.202412.3147-0.1767
      10.04.202412.4914-0.0082
      09.04.202412.4996-0.2213
      08.04.202412.7209+0.0164
      07.04.202412.7045+0.0114
      06.04.202412.6931-0.181
      05.04.202412.8741+0.1737
      04.04.202412.7004+0.4505
      03.04.202412.2499-0.1224
      02.04.202412.3723-0.1229
      01.04.202412.4952-0.1036
      31.03.202412.5988+0.0784
      30.03.202412.5204-0.2088
      29.03.202412.7292+0.2426
      28.03.202412.4866-0.3765
      27.03.202412.8631+0.5153
      26.03.202412.3478+0.4194
      25.03.202411.9284-0.3096
      24.03.202412.238-0.2755
      23.03.202412.5135+0.0837
      22.03.202412.4298-0.081
      21.03.202412.5108+0.0328
      20.03.202412.478+0.0654
      19.03.202412.4126-0.1309
      18.03.202412.5435+0.0163
      17.03.202412.5272+0.0817
      16.03.202412.4455-0.0913
      15.03.202412.5368-0.5202
      14.03.202413.057-0.6526
      13.03.202413.7096+0.7383
      12.03.202412.9713+0.1603
      11.03.202412.811-0.5425
      10.03.202413.3535-0.3931
      09.03.202413.7466+1.1983
      08.03.202412.5483+0.8402
      07.03.202411.7081-0.1959
      06.03.202411.904-0.5756
      05.03.202412.4796-0.1222
      04.03.202412.6018-0.6162
      03.03.202413.218-0.1135
      02.03.202413.3315-0.9845
      01.03.202414.316-0.3406
      29.02.202414.6566-1.0279
      28.02.202415.6845+0.5643
      27.02.202415.1202-0.6424
      26.02.202415.7626+0.3681
      25.02.202415.3945-0.2367
      24.02.202415.6312+0.8207
      23.02.202414.8105+0.3975
      22.02.202414.413-0.4884
      21.02.202414.9014-0.0784
      20.02.202414.9798-0.7437
      19.02.202415.7235+0.8152
      18.02.202414.9083-0.689
      17.02.202415.5973-0.6653
      16.02.202416.2626-0.0035
      15.02.202416.2661-0.6613
      14.02.202416.9274-0.6296
      13.02.202417.557-0.1456
      12.02.202417.7026-0.0061
      11.02.202417.7087-0.3624
      10.02.202418.0711-0.1273
      09.02.202418.1984-0.9946
      08.02.202419.193-1.1674
      07.02.202420.3604-1.0568
      06.02.202421.4172-1.1116
      05.02.202422.5288+1.0023
      04.02.202421.5265+0.4603
      03.02.202421.0662-0.2916
      02.02.202421.3578+0.3106
      01.02.202421.0472-0.3688
      31.01.202421.416+0.5034
      30.01.202420.9126-0.2103
      29.01.202421.1229-0.8606
      28.01.202421.9835-0.9219
      27.01.202422.9054

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.