Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Frax Share

    Все криптовалюты » Frax Share, ChainLink »

    Курс Frax Share к ChainLink

    Обновлено: 10.05.2024 10:10:01Frax Share

    =
    Калькулятор FXS - LINK / Обратный расчет: курс ChainLink к Frax Share
    0
    10010

    Графики

    Динамика изменения курса frax share относительно chainlink, за 1 FXS:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.29615
      макс: 0.32406
      за сутки:
      0.31306  

      Таблица изменений курса frax share : показать

      ДатаКурс+/-
      10.05 10:100.31306-0.00142
      10.05 10:030.31448-0.00049
      10.05 10:000.31497+0.0002
      10.05 09:500.31477-0.00012
      10.05 09:400.31489-0.00038
      10.05 09:300.31527+0.00041
      10.05 09:200.31486-0.00014
      10.05 09:100.315+0.00087
      10.05 09:000.31413-0.00011
      10.05 08:500.31424+0.00015
      10.05 08:400.31409+0.00028
      10.05 08:300.31381-0.00084
      10.05 08:200.31465+0.00035
      10.05 08:100.3143+2.0E-5
      10.05 08:030.31428-
      10.05 08:000.31428+0.00058
      10.05 07:500.3137+0.00019
      10.05 07:400.31351+5.0E-5
      10.05 07:300.31346+3.0E-5
      10.05 07:200.31343+0.00075
      10.05 07:100.31268+0.0002
      10.05 07:000.31248-0.0002
      10.05 06:500.31268-8.0E-5
      10.05 06:400.31276+0.00026
      10.05 06:300.3125+0.0008
      10.05 06:200.3117+0.00039
      10.05 06:100.31131-0.00031
      10.05 06:030.31162+3.0E-5
      10.05 06:000.31159-0.00075
      10.05 05:500.31234-0.00034
      10.05 05:400.31268-0.00039
      10.05 05:300.31307-0.00049
      10.05 05:200.31356-2.0E-5
      10.05 05:100.31358-0.00068
      10.05 05:000.31426+0.00019
      10.05 04:500.31407-5.0E-5
      10.05 04:400.31412+0.00032
      10.05 04:300.3138-0.00043
      10.05 04:200.31423-7.0E-5
      10.05 04:100.3143+0.00026
      10.05 04:030.31404-0.00022
      10.05 04:000.31426+0.00013
      10.05 03:500.31413+0.00029
      10.05 03:400.31384-0.00056
      10.05 03:300.3144-8.0E-5
      10.05 03:200.31448+0.00113
      10.05 03:100.31335-0.0008
      10.05 03:000.31415+0.0006
      10.05 02:500.31355-0.00011
      10.05 02:400.31366-0.0012
      10.05 02:300.31486+0.00076
      10.05 02:200.3141+0.00045
      10.05 02:100.31365+0.00088
      10.05 02:030.31277+0.00031
      10.05 02:000.31246-0.00058
      10.05 01:500.31304-0.00069
      10.05 01:400.31373-0.00012
      10.05 01:300.31385+0.00026
      10.05 01:200.31359-0.00033
      10.05 01:100.31392-0.00025
      10.05 01:000.31417+0.00132
      10.05 00:500.31285+0.0002
      10.05 00:400.31265+0.00077
      10.05 00:300.31188+0.0006
      10.05 00:200.31128+0.00018
      10.05 00:100.3111+0.00031
      10.05 00:030.31079-0.0001
      10.05 00:000.31089+3.0E-5
      09.05 23:500.31086+0.00074
      09.05 23:400.31012+0.00041
      09.05 23:300.30971+0.00061
      09.05 23:200.3091+0.00036
      09.05 23:100.30874-0.00068
      09.05 23:000.30942-0.00092
      09.05 22:500.31034+0.00032
      09.05 22:400.31002-0.00081
      09.05 22:300.31083-0.00046
      09.05 22:200.31129+0.00085
      09.05 22:100.31044-0.00013
      09.05 22:030.31057-0.00019
      09.05 22:000.31076-0.00021
      09.05 21:500.31097-8.0E-5
      09.05 21:400.31105-0.00014
      09.05 21:300.31119-0.0004
      09.05 21:200.31159+4.0E-5
      09.05 21:100.31155-0.00037
      09.05 21:000.31192+0.00038
      09.05 20:500.31154-0.00072
      09.05 20:400.31226-0.00076
      09.05 20:300.31302+0.00053
      09.05 20:200.31249-0.00109
      09.05 20:100.31358+0.00082
      09.05 20:030.31276+1.0E-5
      09.05 20:000.31275+0.0009
      09.05 19:500.31185+0.00173
      09.05 19:400.31012-0.00139
      09.05 19:300.31151-0.00316
      09.05 19:200.31467-0.00355
      09.05 19:100.31822+0.004
      09.05 19:000.31422-0.00984
      09.05 18:500.32406+0.00187
      09.05 18:400.32219+0.00341
      09.05 18:300.31878+0.00559
      09.05 18:200.31319+0.00161
      09.05 18:100.31158+0.00102
      09.05 18:030.31056+0.00438
      09.05 18:000.30618+0.00018
      09.05 17:500.306-7.0E-5
      09.05 17:400.30607-0.00029
      09.05 17:300.30636+0.00122
      09.05 17:200.30514-0.00021
      09.05 17:100.30535+0.00056
      09.05 17:000.30479+0.00028
      09.05 16:500.30451+0.00079
      09.05 16:400.30372+0.00018
      09.05 16:300.30354+0.00063
      09.05 16:200.30291+0.00021
      09.05 16:100.3027+0.0003
      09.05 16:030.3024-0.0002
      09.05 16:000.3026+0.00054
      09.05 15:500.30206+0.00044
      09.05 15:400.30162+0.00053
      09.05 15:300.30109-0.00041
      09.05 15:200.3015-0.00094
      09.05 15:100.30244-0.00042
      09.05 15:000.30286+0.00026
      09.05 14:500.3026+0.00014
      09.05 14:400.30246+0.00248
      09.05 14:300.29998+0.00102
      09.05 14:200.29896+0.00032
      09.05 14:100.29864-0.00025
      09.05 14:030.29889+2.0E-5
      09.05 14:000.29887+0.00045
      09.05 13:500.29842-0.00121
      09.05 13:400.29963+0.00045
      09.05 13:300.29918-0.0002
      09.05 13:200.29938+0.0013
      09.05 13:100.29808+0.00063
      09.05 13:000.29745+4.0E-5
      09.05 12:500.29741+0.00126
      09.05 12:400.29615-0.00057
      09.05 12:300.29672-0.00043
      09.05 12:200.29715+0.00069
      09.05 12:100.29646-0.00017
      09.05 12:030.29663-0.00065
      09.05 12:000.29728+0.0003
      09.05 11:500.29698-0.00135
      09.05 11:400.29833-0.00069
      09.05 11:300.29902-0.00106
      09.05 11:200.30008+0.00103
      09.05 11:100.29905-0.00117
      09.05 11:000.30022
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.2849
      макс: 0.32406
      за неделю:
      0.31306  

      Таблица изменений курса frax share : показать

      ДатаКурс+/-
      10.05 10:100.31306+0.0002
      10.05 09:500.31477-0.00011
      10.05 08:500.31424+0.00058
      10.05 07:500.3137-0.0002
      10.05 06:500.31268-0.00075
      10.05 05:500.31234+0.00019
      10.05 04:500.31407+0.00013
      10.05 03:500.31413+0.0006
      10.05 02:500.31355-0.00058
      10.05 01:500.31304+0.00132
      10.05 00:500.31285+3.0E-5
      09.05 23:500.31086-0.00092
      09.05 22:500.31034-0.00021
      09.05 21:500.31097+0.00038
      09.05 20:500.31154+0.0009
      09.05 19:500.31185-0.00984
      09.05 18:500.32406+0.00018
      09.05 17:500.306+0.00028
      09.05 16:500.30451+0.00054
      09.05 15:500.30206+0.00026
      09.05 14:500.3026+0.00045
      09.05 13:500.29842+4.0E-5
      09.05 12:500.29741+0.0003
      09.05 11:500.29698-0.00156
      09.05 10:500.30178-0.00036
      09.05 09:500.303+0.0002
      09.05 08:500.30104+0.00033
      09.05 07:500.30138+0.00036
      09.05 06:500.301+8.0E-5
      09.05 05:500.30144+0.00058
      09.05 04:500.30164+7.0E-5
      09.05 03:500.3034+0.00056
      09.05 02:500.30822+0.00025
      09.05 01:500.30717-0.00031
      09.05 00:500.30747+0.00085
      08.05 23:500.30697+0.00112
      08.05 22:500.30856-0.00011
      08.05 21:500.30478+0.00061
      08.05 20:500.30213+0.00028
      08.05 19:500.30139+0.00041
      08.05 18:500.29967+0.00067
      08.05 17:500.29836+0.00101
      08.05 16:500.29674-0.0004
      08.05 15:500.29737+0.00056
      08.05 14:500.29464-0.00036
      08.05 13:500.29513+0.0007
      08.05 12:500.29398-0.00122
      08.05 11:500.2952+0.00062
      08.05 10:500.29431+0.00046
      08.05 09:500.29282-0.00067
      08.05 08:500.29591-0.00067
      08.05 07:500.29602+0.00047
      08.05 06:500.29522-0.0003
      08.05 05:500.29496-0.00058
      08.05 04:500.29567-0.00043
      08.05 03:500.29605-0.00025
      08.05 02:500.29626-0.00037
      08.05 01:500.29542+0.00045
      08.05 00:500.29436+2.0E-5
      07.05 23:500.29457+0.00052
      07.05 22:500.29383-0.00038
      07.05 21:500.29618+0.00054
      07.05 20:500.29351-0.00023
      07.05 19:500.29187-0.00052
      07.05 18:500.28969+0.00211
      07.05 17:500.2849+0.00018
      07.05 16:500.28833-0.00016
      07.05 15:500.29082+7.0E-5
      07.05 14:500.29314+0.00034
      07.05 13:500.29263+0.00014
      07.05 12:500.29297-
      07.05 11:500.28985+0.00042
      07.05 10:500.29427-0.00022
      07.05 09:500.2959-0.00019
      07.05 08:500.29514+0.00018
      07.05 07:500.29413-5.0E-5
      07.05 06:500.29487+0.00024
      07.05 05:500.29372-0.00041
      07.05 04:500.29631-0.00041
      07.05 03:500.29698+0.00025
      07.05 02:500.29497+0.00027
      07.05 01:500.29369-0.0007
      07.05 00:500.29519-0.00052
      06.05 23:500.29515-0.00032
      06.05 22:500.29603-0.00014
      06.05 21:500.29582-1.0E-5
      06.05 20:500.29785-0.00033
      06.05 19:500.30006-0.00013
      06.05 18:500.30102-0.00026
      06.05 17:500.30042+0.00094
      06.05 16:500.29547-0.00011
      06.05 15:500.2954-0.00047
      06.05 14:500.29669-0.00058
      06.05 13:500.29667-0.00026
      06.05 12:500.29682-0.00054
      06.05 11:500.29866+1.0E-5
      06.05 10:500.3017+0.00024
      06.05 09:500.30263+0.00096
      06.05 08:500.30227-0.00026
      06.05 07:500.30323-2.0E-5
      06.05 06:500.30731+0.00014
      06.05 05:500.3094-0.00061
      06.05 04:500.31002+0.00064
      06.05 03:500.30865-1.0E-5
      06.05 02:500.30913+0.00064
      06.05 01:500.30783+0.00034
      06.05 00:500.30688+1.0E-5
      05.05 23:500.30563-0.00029
      05.05 22:500.30683+0.00087
      05.05 21:500.30645+0.00069
      05.05 20:500.30541-0.00083
      05.05 19:500.30459+0.00073
      05.05 18:500.30398+0.00036
      05.05 17:500.30153-0.0006
      05.05 16:500.30146-0.00023
      05.05 15:500.30102-0.00034
      05.05 14:500.30297-0.00059
      05.05 13:500.30387+0.00038
      05.05 12:500.30332-0.00011
      05.05 11:500.30003-0.00054
      05.05 10:500.30114-0.00059
      05.05 09:500.30089-0.00016
      05.05 08:500.30005+0.00021
      05.05 07:500.30062+1.0E-5
      05.05 06:500.30065+2.0E-5
      05.05 05:500.30099-0.00044
      05.05 04:500.30131-0.00121
      05.05 03:500.30326-
      05.05 02:500.30324-0.00093
      05.05 01:500.30464+0.00039
      05.05 00:500.30424-0.00019
      04.05 23:500.304+0.00037
      04.05 22:500.30432+0.00032
      04.05 21:500.30267+0.00047
      04.05 20:500.30116+0.00031
      04.05 19:500.30248-0.0002
      04.05 18:500.30602-0.00067
      04.05 17:500.30544-0.00088
      04.05 16:500.30536+9.0E-5
      04.05 15:500.3061+0.00098
      04.05 14:500.30355-0.00018
      04.05 13:500.30493-0.00051
      04.05 12:500.30535-0.00019
      04.05 11:500.3065-0.00042
      04.05 10:500.30606-0.00026
      04.05 09:500.30734+0.00034
      04.05 08:500.30701-0.00035
      04.05 07:500.30802-0.00037
      04.05 06:500.30872-0.00016
      04.05 05:500.31027-0.0002
      04.05 04:500.31214+0.00062
      04.05 03:500.31231-0.00011
      04.05 02:500.31153-0.0001
      04.05 01:500.31077-0.0005
      04.05 00:500.31135-0.00054
      03.05 23:500.31069-0.00064
      03.05 22:500.3103-0.00017
      03.05 21:500.3106+0.00027
      03.05 20:500.31035-0.00027
      03.05 19:500.3086+0.0003
      03.05 18:500.30723+0.00055
      03.05 17:500.30363+3.0E-5
      03.05 16:500.30339+0.00011
      03.05 15:500.30304-0.00027
      03.05 14:500.30231-0.00044
      03.05 13:500.30527+5.0E-5
      03.05 12:500.30415-0.00055
      03.05 11:500.30772-0.00036
      03.05 10:500.30704
    • * на графике представлен средесуточный курс frax share в течение последних 30 дней.
      мин: 0.2849
      макс: 0.39701
      за месяц:
        0.31306
      Таблица изменений курса frax share : показать
      ДатаКурс+/-
      09.05.20240.30609+0.00661
      08.05.20240.29948+0.00619
      07.05.20240.29329-0.00609
      06.05.20240.29938-0.00405
      05.05.20240.30343-0.00219
      04.05.20240.30562-0.00152
      03.05.20240.30714-0.00334
      02.05.20240.31048-0.00844
      01.05.20240.31892+0.00556
      30.04.20240.31336-0.00097
      29.04.20240.31433-0.00668
      28.04.20240.32101+0.00371
      27.04.20240.3173+0.01267
      26.04.20240.30463-0.00245
      25.04.20240.30708-0.00726
      24.04.20240.31434-0.00724
      23.04.20240.32158-0.00892
      22.04.20240.3305-0.01244
      21.04.20240.34294-0.01074
      20.04.20240.35368-0.00852
      19.04.20240.3622-0.00089
      18.04.20240.36309-0.00209
      17.04.20240.36518-0.00066
      16.04.20240.36584+0.00264
      15.04.20240.3632+0.00735
      14.04.20240.35585-0.00194
      13.04.20240.35779-0.01412
      12.04.20240.37191-0.01341
      11.04.20240.38532-0.00351
      10.04.20240.38883-0.00818
      09.04.20240.39701
    • * на графике представлен средесуточный курс frax share в течение последних 3 месяцев.
      мин: 0.2849
      макс: 0.49703
      за квартал:
        0.31306
      Таблица изменений курса frax share : показать
      ДатаКурс+/-
      09.05.20240.30609+0.00661
      08.05.20240.29948+0.00619
      07.05.20240.29329-0.00609
      06.05.20240.29938-0.00405
      05.05.20240.30343-0.00219
      04.05.20240.30562-0.00152
      03.05.20240.30714-0.00334
      02.05.20240.31048-0.00844
      01.05.20240.31892+0.00556
      30.04.20240.31336-0.00097
      29.04.20240.31433-0.00668
      28.04.20240.32101+0.00371
      27.04.20240.3173+0.01267
      26.04.20240.30463-0.00245
      25.04.20240.30708-0.00726
      24.04.20240.31434-0.00724
      23.04.20240.32158-0.00892
      22.04.20240.3305-0.01244
      21.04.20240.34294-0.01074
      20.04.20240.35368-0.00852
      19.04.20240.3622-0.00089
      18.04.20240.36309-0.00209
      17.04.20240.36518-0.00066
      16.04.20240.36584+0.00264
      15.04.20240.3632+0.00735
      14.04.20240.35585-0.00194
      13.04.20240.35779-0.01412
      12.04.20240.37191-0.01341
      11.04.20240.38532-0.00351
      10.04.20240.38883-0.00818
      09.04.20240.39701+0.00408
      08.04.20240.39293+0.00034
      07.04.20240.39259+0.0004
      06.04.20240.39219-0.00326
      05.04.20240.39545+0.01207
      04.04.20240.38338+0.01363
      03.04.20240.36975-0.00806
      02.04.20240.37781-0.01606
      01.04.20240.39387-0.00322
      31.03.20240.39709-0.00172
      30.03.20240.39881-0.0069
      29.03.20240.40571+0.00907
      28.03.20240.39664-0.00116
      27.03.20240.3978+0.00587
      26.03.20240.39193-0.00686
      25.03.20240.39879-0.00431
      24.03.20240.4031+0.00444
      23.03.20240.39866+0.00179
      22.03.20240.39687-0.00387
      21.03.20240.40074-0.00332
      20.03.20240.40406-0.00443
      19.03.20240.40849-0.00616
      18.03.20240.41465-0.01169
      17.03.20240.42634-0.0011
      16.03.20240.42744-0.00051
      15.03.20240.42795-0.0146
      14.03.20240.44255-0.02383
      13.03.20240.46638+0.02852
      12.03.20240.43786+0.02314
      11.03.20240.41472-0.03488
      10.03.20240.4496-0.01947
      09.03.20240.46907+0.04033
      08.03.20240.42874+0.0267
      07.03.20240.40204-0.0051
      06.03.20240.40714-0.02184
      05.03.20240.42898-0.01362
      04.03.20240.4426+0.01037
      03.03.20240.43223-0.00283
      02.03.20240.43506-0.02419
      01.03.20240.45925-0.00333
      29.02.20240.46258-0.01541
      28.02.20240.47799-0.00533
      27.02.20240.48332+0.01146
      26.02.20240.47186+0.01834
      25.02.20240.45352-0.01144
      24.02.20240.46496+0.0095
      23.02.20240.45546+0.00069
      22.02.20240.45477-0.01004
      21.02.20240.46481+0.00174
      20.02.20240.46307+0.00553
      19.02.20240.45754+0.02562
      18.02.20240.43192-0.00427
      17.02.20240.43619-0.02103
      16.02.20240.45722+0.01208
      15.02.20240.44514+0.00186
      14.02.20240.44328-0.00743
      13.02.20240.45071+0.00932
      12.02.20240.44139-0.00789
      11.02.20240.44928-0.0412
      10.02.20240.49048-0.00655
      09.02.20240.49703

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.