Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Frax Share
- Биткоин 62027.23
- Эфириум 2999.21
- Tether 1.0002
- Binance Coin 583.32
- Solana 146.16
- USD Coin 1.0002
- Рипл 0.52489
- Lido Staked ETH 3006.82
- Dogecoin 0.1486
- Tokamak Network 5.8126
- Cardano 0.45925
- SHIBA INU 2.285E-5
- Avalanche 34.4594
- Wrapped TRON 0.12278
- TRON 0.12255
- Polkadot 7.0991
- Wrapped Bitcoin 62234.43
- Bitcoin Cash 461.3
- ChainLink 13.992
- NEAR Protocol 7.0666
Курс Frax Share к доллару
Обновлено: 08.05.2024 18:20:01
Стоимость Frax Share (FXS) на текущий момент составляет 4.1935 USD, а общий объем торгов за 24 часа – 13 339 203 USD.
Рыночная капитализация составляет 331 978 567 USD. За последние 24 часа курс Frax Share относительно доллара снизился на -0.1%. Изменение за неделю составило +2.61%.
| = | ||
| Калькулятор FXS - USD / Обратный расчет: курс доллара к Frax Share | ||
| 50% | 50% |
Графики
Динамика изменения курса frax share относительно доллара, за 1 FXS:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 4.053макс: 4.2362за сутки:
4.1935 Таблица изменений курса frax share : показать
Дата Курс +/- 08.05 18:20 4.1935 -0.0091 08.05 18:10 4.2026 +0.0038 08.05 18:03 4.1988 -0.0028 08.05 18:00 4.2016 +0.0069 08.05 17:50 4.1947 +0.0098 08.05 17:40 4.1849 +0.0044 08.05 17:30 4.1805 +0.0179 08.05 17:20 4.1626 +0.0101 08.05 17:10 4.1525 -0.0049 08.05 17:00 4.1574 +0.0372 08.05 16:50 4.1202 +0.0033 08.05 16:40 4.1169 -0.0009 08.05 16:30 4.1178 +0.0114 08.05 16:20 4.1064 +0.0133 08.05 16:10 4.0931 -0.0028 08.05 16:03 4.0959 +0.0156 08.05 16:00 4.0803 -0.0057 08.05 15:50 4.086 +0.0038 08.05 15:40 4.0822 -0.0153 08.05 15:30 4.0975 -0.0115 08.05 15:20 4.109 +0.0179 08.05 15:10 4.0911 +0.0169 08.05 15:00 4.0742 +0.0053 08.05 14:50 4.0689 +0.0031 08.05 14:40 4.0658 -0.0057 08.05 14:30 4.0715 -0.0096 08.05 14:20 4.0811 -0.0165 08.05 14:10 4.0976 +0.0018 08.05 14:03 4.0958 +0.0016 08.05 14:00 4.0942 -0.0004 08.05 13:50 4.0946 -0.0073 08.05 13:40 4.1019 -0.0087 08.05 13:30 4.1106 +0.0124 08.05 13:20 4.0982 +0.0058 08.05 13:10 4.0924 +0.0105 08.05 13:00 4.0819 +0.0244 08.05 12:50 4.0575 +0.0045 08.05 12:40 4.053 -0.0235 08.05 12:30 4.0765 -0.0041 08.05 12:20 4.0806 -0.0049 08.05 12:10 4.0855 +0.0129 08.05 12:03 4.0726 +0.0025 08.05 12:00 4.0701 -0.0175 08.05 11:50 4.0876 -0.0147 08.05 11:40 4.1023 +0.0003 08.05 11:30 4.102 +0.0169 08.05 11:20 4.0851 +0.0037 08.05 11:10 4.0814 +0.0095 08.05 11:00 4.0719 -0.006 08.05 10:50 4.0779 +0.001 08.05 10:40 4.0769 +0.011 08.05 10:30 4.0659 -0.0127 08.05 10:20 4.0786 -0.0109 08.05 10:10 4.0895 +0.0096 08.05 10:03 4.0799 +0.0006 08.05 10:00 4.0793 +0.0079 08.05 09:50 4.0714 -0.0015 08.05 09:40 4.0729 +0.0086 08.05 09:30 4.0643 -0.0301 08.05 09:20 4.0944 -0.0118 08.05 09:10 4.1062 -0.0206 08.05 09:00 4.1268 -0.009 08.05 08:50 4.1358 -0.0029 08.05 08:40 4.1387 +0.0156 08.05 08:30 4.1231 +0.0151 08.05 08:20 4.108 +0.0014 08.05 08:10 4.1066 -0.011 08.05 08:03 4.1176 -0.0061 08.05 08:00 4.1237 -0.0075 08.05 07:50 4.1312 -0.0112 08.05 07:40 4.1424 -0.0185 08.05 07:30 4.1609 -0.0019 08.05 07:20 4.1628 +0.0038 08.05 07:10 4.159 +0.0037 08.05 07:00 4.1553 -0.0018 08.05 06:50 4.1571 +0.0097 08.05 06:40 4.1474 +0.0068 08.05 06:30 4.1406 -0.0145 08.05 06:20 4.1551 +0.0051 08.05 06:10 4.15 +0.0043 08.05 06:03 4.1457 +0.0003 08.05 06:00 4.1454 -0.0068 08.05 05:50 4.1522 +0.0093 08.05 05:40 4.1429 -0.0023 08.05 05:30 4.1452 -0.0022 08.05 05:20 4.1474 +0.0065 08.05 05:10 4.1409 +0.0019 08.05 05:00 4.139 -0.005 08.05 04:50 4.144 +0.0013 08.05 04:40 4.1427 -0.002 08.05 04:30 4.1447 -0.0083 08.05 04:20 4.153 +0.0089 08.05 04:10 4.1441 +0.0065 08.05 04:03 4.1376 +0.0015 08.05 04:00 4.1361 -0.0005 08.05 03:50 4.1366 +0.0059 08.05 03:40 4.1307 +0.0021 08.05 03:30 4.1286 -0.0224 08.05 03:20 4.151 -0.0008 08.05 03:10 4.1518 +0.0038 08.05 03:00 4.148 -0.017 08.05 02:50 4.165 +0.0099 08.05 02:40 4.1551 +0.0093 08.05 02:20 4.1458 -0.0067 08.05 02:10 4.1525 -0.0264 08.05 02:03 4.1789 -0.0092 08.05 02:00 4.1881 -0.0124 08.05 01:50 4.2005 -0.0047 08.05 01:40 4.2052 +0.0227 08.05 01:30 4.1825 -0.001 08.05 01:20 4.1835 -0.0083 08.05 01:10 4.1918 -0.0078 08.05 01:00 4.1996 -0.0077 08.05 00:50 4.2073 +0.0035 08.05 00:40 4.2038 -0.0151 08.05 00:30 4.2189 +0.0105 08.05 00:20 4.2084 +0.0041 08.05 00:10 4.2043 +0.0058 08.05 00:03 4.1985 -0.0061 08.05 00:00 4.2046 +0.0014 07.05 23:50 4.2032 +0.0094 07.05 23:40 4.1938 -0.0164 07.05 23:30 4.2102 +0.0049 07.05 23:20 4.2053 +0.0051 07.05 23:10 4.2002 +0.0067 07.05 23:00 4.1935 +0.0021 07.05 22:50 4.1914 -0.0075 07.05 22:40 4.1989 -0.0122 07.05 22:30 4.2111 -0.0127 07.05 22:20 4.2238 -0.0124 07.05 22:10 4.2362 +0.0133 07.05 22:03 4.2229 +0.0045 07.05 22:00 4.2184 +0.0085 07.05 21:50 4.2099 -0.0033 07.05 21:40 4.2132 -0.0119 07.05 21:30 4.2251 -0.0057 07.05 21:20 4.2308 -0.0032 07.05 21:10 4.234 +0.0098 07.05 21:00 4.2242 -0.0009 07.05 20:50 4.2251 +0.0004 07.05 20:40 4.2247 +0.0019 07.05 20:30 4.2228 +0.0004 07.05 20:20 4.2224 +0.0065 07.05 20:10 4.2159 -0.0044 07.05 20:03 4.2203 +0.0027 07.05 20:00 4.2176 +0.0016 07.05 19:50 4.216 +0.0102 07.05 19:40 4.2058 -0.0054 07.05 19:30 4.2112 +0.007 07.05 19:20 4.2042 -0.0007 07.05 19:10 4.2049 +0.0074 07.05 19:00 4.1975 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 4.053макс: 4.4888за неделю:
4.1935 Таблица изменений курса frax share : показать
Дата Курс +/- 08.05 18:20 4.1935 +0.0069 08.05 17:50 4.1947 +0.0372 08.05 16:50 4.1202 -0.0057 08.05 15:50 4.086 +0.0053 08.05 14:50 4.0689 -0.0004 08.05 13:50 4.0946 +0.0244 08.05 12:50 4.0575 -0.0175 08.05 11:50 4.0876 -0.006 08.05 10:50 4.0779 +0.0079 08.05 09:50 4.0714 -0.009 08.05 08:50 4.1358 -0.0075 08.05 07:50 4.1312 -0.0018 08.05 06:50 4.1571 -0.0068 08.05 05:50 4.1522 -0.005 08.05 04:50 4.144 -0.0005 08.05 03:50 4.1366 -0.017 08.05 02:50 4.165 -0.0124 08.05 01:50 4.2005 -0.0077 08.05 00:50 4.2073 +0.0014 07.05 23:50 4.2032 +0.0021 07.05 22:50 4.1914 +0.0085 07.05 21:50 4.2099 -0.0009 07.05 20:50 4.2251 +0.0016 07.05 19:50 4.216 -0.0106 07.05 18:50 4.2081 +0.0445 07.05 17:50 4.1577 -0.0101 07.05 16:50 4.1815 +0.0098 07.05 15:50 4.1935 -0.0073 07.05 14:50 4.2186 +0.0068 07.05 13:50 4.2391 -0.0129 07.05 12:50 4.2639 - 07.05 11:50 4.2073 - 07.05 10:50 4.2105 -0.0014 07.05 09:50 4.2135 -0.0094 07.05 08:50 4.2253 +0.0027 07.05 07:50 4.2147 -0.002 07.05 06:50 4.226 -0.0001 07.05 05:50 4.283 +0.0087 07.05 04:50 4.3016 -0.0032 07.05 03:50 4.3038 +0.0004 07.05 02:50 4.2819 +0.0057 07.05 01:50 4.2869 -0.0042 07.05 00:50 4.3335 -0.0022 06.05 23:50 4.343 -0.0004 06.05 22:50 4.3261 -0.0006 06.05 21:50 4.3523 +0.0147 06.05 20:50 4.341 -0.0068 06.05 19:50 4.3945 -0.0045 06.05 18:50 4.4175 -0.0068 06.05 17:50 4.4091 +0.0004 06.05 16:50 4.4116 -0.0457 06.05 15:50 4.408 +0.0073 06.05 14:50 4.4443 +0.0012 06.05 13:50 4.4131 +0.0023 06.05 12:50 4.4874 -0.0303 06.05 11:50 4.4888 -0.0003 06.05 10:50 4.4438 +0.0034 06.05 09:50 4.4275 +0.0122 06.05 08:50 4.4054 +0.0117 06.05 07:50 4.3681 -0.0032 06.05 06:50 4.4207 -0.013 06.05 05:50 4.4527 -0.0133 06.05 04:50 4.465 +0.0084 06.05 03:50 4.4522 - 06.05 02:50 4.4438 +0.0092 06.05 01:50 4.4128 +0.0031 06.05 00:50 4.4086 +0.0022 05.05 23:50 4.3881 -0.0049 05.05 22:50 4.4126 +0.0069 05.05 21:50 4.4039 +0.0002 05.05 20:50 4.4267 -0.0091 05.05 19:50 4.4172 +0.0197 05.05 18:50 4.4028 +0.0156 05.05 17:50 4.324 -0.0036 05.05 16:50 4.3089 -0.0075 05.05 15:50 4.3043 -0.0086 05.05 14:50 4.3338 -0.0062 05.05 13:50 4.3304 +0.01 05.05 12:50 4.3282 +0.0054 05.05 11:50 4.2927 -0.0123 05.05 10:50 4.2973 -0.0024 05.05 09:50 4.2753 -0.0091 05.05 08:50 4.2591 +0.0002 05.05 07:50 4.2794 +0.0006 05.05 06:50 4.2687 -0.0099 05.05 05:50 4.2807 +0.0148 05.05 04:50 4.2846 +0.0199 05.05 03:50 4.3161 +0.0007 05.05 02:50 4.3411 -0.0136 05.05 01:50 4.3582 +0.0113 05.05 00:50 4.3599 -0.007 04.05 23:50 4.3731 +0.0106 04.05 22:50 4.3702 +0.0032 04.05 21:50 4.3591 -0.005 04.05 20:50 4.3403 +0.0069 04.05 19:50 4.3676 +0.004 04.05 18:50 4.36 +0.0021 04.05 17:50 4.3543 +0.0037 04.05 16:50 4.3331 +0.0059 04.05 15:50 4.3604 -0.0232 04.05 14:50 4.3459 +0.015 04.05 13:50 4.3384 -0.008 04.05 12:50 4.3224 -0.0037 04.05 11:50 4.3448 -0.0042 04.05 10:50 4.3265 +0.0008 04.05 09:50 4.3281 +0.0039 04.05 08:50 4.3246 +0.0051 04.05 07:50 4.3429 -0.0073 04.05 06:50 4.3486 -0.0067 04.05 05:50 4.3658 -0.0087 04.05 04:50 4.4043 +0.0012 04.05 03:50 4.4114 -0.0068 04.05 02:50 4.4024 -0.0034 04.05 01:50 4.3831 -0.0104 04.05 00:50 4.3896 -0.0214 03.05 23:50 4.4101 +0.0068 03.05 22:50 4.3451 -0.003 03.05 21:50 4.3287 +0.0042 03.05 20:50 4.3265 -0.0137 03.05 19:50 4.3016 +0.0175 03.05 18:50 4.2799 +0.0037 03.05 17:50 4.2363 +0.0142 03.05 16:50 4.2127 +0.0002 03.05 15:50 4.182 +0.0193 03.05 14:50 4.1162 +0.0005 03.05 13:50 4.123 +0.003 03.05 12:50 4.1513 -0.0139 03.05 11:50 4.1784 -0.0121 03.05 10:50 4.1538 -0.0142 03.05 09:50 4.1728 -0.0012 03.05 08:50 4.2198 +0.0048 03.05 07:50 4.1675 -0.0034 03.05 06:50 4.1812 +0.0133 03.05 05:50 4.1599 -0.0123 03.05 04:50 4.1813 +0.0026 03.05 03:50 4.1231 -0.0057 03.05 02:50 4.127 +0.005 03.05 01:50 4.1633 +0.0053 03.05 00:40 4.1594 -0.0001 02.05 23:50 4.1461 +0.0094 02.05 22:50 4.1431 +0.0096 02.05 21:50 4.143 +0.0194 02.05 20:50 4.1101 +0.0015 02.05 19:50 4.1247 -0.0161 02.05 18:50 4.176 -0.012 02.05 17:50 4.1806 -0.0096 02.05 16:50 4.185 -0.0103 02.05 15:50 4.2286 +0.0028 02.05 14:50 4.235 +0.0111 02.05 13:50 4.2062 +0.017 02.05 12:50 4.2047 +0.0019 02.05 11:50 4.2005 -0.0085 02.05 10:50 4.1983 -0.0029 02.05 09:50 4.1899 +0.0006 02.05 08:50 4.1939 -0.0103 02.05 07:50 4.2065 +0.0039 02.05 06:50 4.2009 -0.0036 02.05 05:50 4.1996 +0.0137 02.05 04:50 4.1702 +0.0051 02.05 03:50 4.1957 +0.0002 02.05 02:50 4.2397 -0.0035 02.05 01:50 4.2336 +0.0004 02.05 00:50 4.2154 +0.0032 01.05 23:50 4.1875 -0.0197 01.05 22:50 4.178 +0.0118 01.05 21:50 4.2309 +0.0258 01.05 20:50 4.1253 -0.0014 01.05 19:50 4.0778 -0.0036 01.05 18:50 4.0869 -
* на графике представлен средесуточный курс frax share в течение последних 30 дней.
мин: 4.053макс: 7.1236за месяц:
Таблица изменений курса frax share : показать4.1935 Дата Курс +/- 07.05.2024 4.215 -0.1798 06.05.2024 4.3948 +0.0507 05.05.2024 4.3441 -0.0073 04.05.2024 4.3514 +0.1076 03.05.2024 4.2438 +0.0656 02.05.2024 4.1782 +0.0358 01.05.2024 4.1424 -0.0634 30.04.2024 4.2058 -0.1761 29.04.2024 4.3819 -0.1601 28.04.2024 4.542 +0.0585 27.04.2024 4.4835 +0.0205 26.04.2024 4.463 -0.0369 25.04.2024 4.4999 -0.2456 24.04.2024 4.7455 -0.1881 23.04.2024 4.9336 -0.1828 22.04.2024 5.1164 +0.012 21.04.2024 5.1044 +0.0137 20.04.2024 5.0907 +0.1114 19.04.2024 4.9793 +0.1079 18.04.2024 4.8714 +0.0146 17.04.2024 4.8568 -0.0353 16.04.2024 4.8921 -0.1996 15.04.2024 5.0917 +0.2426 14.04.2024 4.8491 -0.3486 13.04.2024 5.1977 -1.041 12.04.2024 6.2387 -0.4637 11.04.2024 6.7024 -0.0314 10.04.2024 6.7338 -0.2908 09.04.2024 7.0246 -0.099 08.04.2024 7.1236 +0.1624 07.04.2024 6.9612 -
* на графике представлен средесуточный курс frax share в течение последних 3 месяцев.
Таблица изменений курса frax share : показать
Дата Курс +/- 07.05.2024 4.215 -0.1798 06.05.2024 4.3948 +0.0507 05.05.2024 4.3441 -0.0073 04.05.2024 4.3514 +0.1076 03.05.2024 4.2438 +0.0656 02.05.2024 4.1782 +0.0358 01.05.2024 4.1424 -0.0634 30.04.2024 4.2058 -0.1761 29.04.2024 4.3819 -0.1601 28.04.2024 4.542 +0.0585 27.04.2024 4.4835 +0.0205 26.04.2024 4.463 -0.0369 25.04.2024 4.4999 -0.2456 24.04.2024 4.7455 -0.1881 23.04.2024 4.9336 -0.1828 22.04.2024 5.1164 +0.012 21.04.2024 5.1044 +0.0137 20.04.2024 5.0907 +0.1114 19.04.2024 4.9793 +0.1079 18.04.2024 4.8714 +0.0146 17.04.2024 4.8568 -0.0353 16.04.2024 4.8921 -0.1996 15.04.2024 5.0917 +0.2426 14.04.2024 4.8491 -0.3486 13.04.2024 5.1977 -1.041 12.04.2024 6.2387 -0.4637 11.04.2024 6.7024 -0.0314 10.04.2024 6.7338 -0.2908 09.04.2024 7.0246 -0.099 08.04.2024 7.1236 +0.1624 07.04.2024 6.9612 +0.1035 06.04.2024 6.8577 +0.0001 05.04.2024 6.8576 +0.0085 04.04.2024 6.8491 +0.2188 03.04.2024 6.6303 -0.1529 02.04.2024 6.7832 -0.5015 01.04.2024 7.2847 -0.3005 31.03.2024 7.5852 -0.0156 30.03.2024 7.6008 -0.0932 29.03.2024 7.694 +0.0324 28.03.2024 7.6616 -0.1192 27.03.2024 7.7808 -0.0551 26.03.2024 7.8359 +0.24 25.03.2024 7.5959 +0.236 24.03.2024 7.3599 +0.0604 23.03.2024 7.2995 +0.1267 22.03.2024 7.1728 -0.1964 21.03.2024 7.3692 +0.3156 20.03.2024 7.0536 -0.0463 19.03.2024 7.0999 -0.6787 18.03.2024 7.7786 -0.0371 17.03.2024 7.8157 -0.2883 16.03.2024 8.104 -0.2307 15.03.2024 8.3347 -0.9068 14.03.2024 9.2415 -0.3738 13.03.2024 9.6153 +0.6043 12.03.2024 9.011 +0.1651 11.03.2024 8.8459 -0.172 10.03.2024 9.0179 -0.3768 09.03.2024 9.3947 +0.8684 08.03.2024 8.5263 +0.4743 07.03.2024 8.052 +0.112 06.03.2024 7.94 -0.6506 05.03.2024 8.5906 -0.4497 04.03.2024 9.0403 +0.0986 03.03.2024 8.9417 -0.2302 02.03.2024 9.1719 +0.0652 01.03.2024 9.1067 -0.0562 29.02.2024 9.1629 -0.0429 28.02.2024 9.2058 -0.0298 27.02.2024 9.2356 +0.405 26.02.2024 8.8306 +0.3903 25.02.2024 8.4403 -0.0834 24.02.2024 8.5237 +0.3296 23.02.2024 8.1941 -0.2057 22.02.2024 8.3998 -0.2301 21.02.2024 8.6299 -0.3501 20.02.2024 8.98 -0.1616 19.02.2024 9.1416 +0.505 18.02.2024 8.6366 +0.046 17.02.2024 8.5906 -0.4471 16.02.2024 9.0377 +0.1118 15.02.2024 8.9259 -0.0106 14.02.2024 8.9365 -0.0731 13.02.2024 9.0096 +0.0333 12.02.2024 8.9763 -0.0808 11.02.2024 9.0571 -0.011 10.02.2024 9.0681 -0.0455 09.02.2024 9.1136 -0.2134 08.02.2024 9.327 +9.327 07.02.2024 0