Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Frax Share
- Биткоин 64506.68
- Эфириум 3156.12
- Tether 1.0001
- Binance Coin 613.01
- Solana 144.45
- USD Coin 1.0001
- Lido Staked ETH 3156.8
- Рипл 0.52554
- Dogecoin 0.15048
- Tokamak Network 5.3763
- Cardano 0.47256
- SHIBA INU 2.564E-5
- Avalanche 35.681
- TRON 0.11729
- Wrapped TRON 0.1169
- Wrapped Bitcoin 64540.66
- Polkadot 6.8661
- Bitcoin Cash 476.82
- ChainLink 14.693
- NEAR Protocol 7.4248
Курс Frax Share к израильскому шекелю
Обновлено: 26.04.2024 05:30:01
Стоимость Frax Share (FXS) на текущий момент составляет 17.2295 ILS, а общий объем торгов за 24 часа – 67 467 982 ILS.
Рыночная капитализация составляет 1 362 064 006 ILS. За последние 24 часа курс Frax Share относительно израильского шекеля вырос на +0.7%. Изменение за неделю составило -3.75%.
| = | ||
| Калькулятор FXS - ILS / Обратный расчет: курс израильского шекеля к Frax Share | ||
| 50% | 50% |
Графики
Динамика изменения курса frax share относительно израильского шекеля, за 1 FXS:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 16.7391макс: 17.3505за сутки:
17.2295 Таблица изменений курса frax share : показать
Дата Курс +/- 26.04 05:30 17.2295 -0.0048 26.04 05:20 17.2343 +0.1125 26.04 05:10 17.1218 +0.0084 26.04 05:00 17.1134 +0.0636 26.04 04:50 17.0498 +0.1304 26.04 04:40 16.9194 +0.0308 26.04 04:30 16.8886 -0.0649 26.04 04:20 16.9535 -0.016 26.04 04:10 16.9695 -0.1 26.04 04:03 17.0695 +0.0188 26.04 04:00 17.0507 +0.0547 26.04 03:50 16.996 -0.1216 26.04 03:40 17.1176 -0.0039 26.04 03:30 17.1215 -0.055 26.04 03:20 17.1765 -0.0254 26.04 03:10 17.2019 +0.0164 26.04 03:00 17.1855 -0.0106 26.04 02:50 17.1961 +0.0014 26.04 02:40 17.1947 +0.0109 26.04 02:30 17.1838 +0.0106 26.04 02:20 17.1732 -0.0106 26.04 02:10 17.1838 +0.0236 26.04 02:03 17.1602 +0.003 26.04 02:00 17.1572 -0.0151 26.04 01:50 17.1723 +0.0075 26.04 01:40 17.1648 -0.0383 26.04 01:30 17.2031 -0.029 26.04 01:20 17.2321 +0.0274 26.04 01:10 17.2047 -0.0816 26.04 01:00 17.2863 -0.0356 26.04 00:50 17.3219 -0.0286 26.04 00:40 17.3505 +0.0434 26.04 00:30 17.3071 -0.0192 26.04 00:20 17.3263 +0.0479 26.04 00:10 17.2784 +0.0127 26.04 00:03 17.2657 +0.0041 26.04 00:00 17.2616 +0.0258 25.04 23:50 17.2358 -0.0012 25.04 23:40 17.237 +0.0711 25.04 23:30 17.1659 +0.0445 25.04 23:20 17.1214 -0.0922 25.04 23:10 17.2136 +0.0929 25.04 23:00 17.1207 +0.0195 25.04 22:50 17.1012 +0.0609 25.04 22:40 17.0403 -0.0716 25.04 22:30 17.1119 -0.0313 25.04 22:20 17.1432 -0.0579 25.04 22:10 17.2011 -0.0066 25.04 22:03 17.2077 +0.005 25.04 22:00 17.2027 +0.028 25.04 21:50 17.1747 +0.0343 25.04 21:40 17.1404 -0.0607 25.04 21:30 17.2011 +0.0049 25.04 21:20 17.1962 +0.0559 25.04 21:10 17.1403 -0.0954 25.04 21:00 17.2357 +0.0642 25.04 20:50 17.1715 +0.0444 25.04 20:40 17.1271 -0.0991 25.04 20:30 17.2262 -0.0613 25.04 20:20 17.2875 -0.0196 25.04 20:10 17.3071 +0.0384 25.04 20:03 17.2687 +0.0026 25.04 20:00 17.2661 +0.0375 25.04 19:50 17.2286 +0.0185 25.04 19:40 17.2101 -0.0868 25.04 19:30 17.2969 +0.0474 25.04 19:20 17.2495 -0.0526 25.04 19:10 17.3021 +0.0264 25.04 19:00 17.2757 +0.0557 25.04 18:50 17.22 +0.0132 25.04 18:40 17.2068 +0.0502 25.04 18:30 17.1566 +0.0313 25.04 18:20 17.1253 +0.0592 25.04 18:10 17.0661 -0.0102 25.04 18:03 17.0763 +0.071 25.04 18:00 17.0053 -0.0557 25.04 17:50 17.061 -0.0472 25.04 17:40 17.1082 -0.1206 25.04 17:30 17.2288 +0.0509 25.04 17:20 17.1779 +0.0797 25.04 17:10 17.0982 +0.0598 25.04 17:00 17.0384 +0.0433 25.04 16:50 16.9951 +0.049 25.04 16:40 16.9461 +0.0188 25.04 16:30 16.9273 +0.0759 25.04 16:20 16.8514 -0.0224 25.04 16:10 16.8738 -0.038 25.04 16:03 16.9118 -0.0055 25.04 16:00 16.9173 +0.0268 25.04 15:50 16.8905 -0.083 25.04 15:40 16.9735 -0.0344 25.04 15:30 17.0079 -0.0699 25.04 15:20 17.0778 -0.042 25.04 15:10 17.1198 +0.0362 25.04 15:00 17.0836 -0.016 25.04 14:50 17.0996 +0.0228 25.04 14:40 17.0768 +0.0549 25.04 14:30 17.0219 -0.0104 25.04 14:20 17.0323 +0.1076 25.04 14:10 16.9247 +0.0594 25.04 14:03 16.8653 +0.024 25.04 14:00 16.8413 +0.022 25.04 13:50 16.8193 -0.0167 25.04 13:40 16.836 -0.012 25.04 13:30 16.848 -0.0087 25.04 13:20 16.8567 -0.0408 25.04 13:10 16.8975 -0.0252 25.04 13:00 16.9227 +0.0419 25.04 12:50 16.8808 -0.0531 25.04 12:40 16.9339 -0.0576 25.04 12:30 16.9915 -0.0294 25.04 12:20 17.0209 +0.0201 25.04 12:10 17.0008 +0.038 25.04 12:03 16.9628 +0.0001 25.04 12:00 16.9627 +0.042 25.04 11:50 16.9207 -0.0175 25.04 11:40 16.9382 -0.0483 25.04 11:30 16.9865 -0.0654 25.04 11:20 17.0519 +0.0593 25.04 11:10 16.9926 +0.0328 25.04 11:00 16.9598 +0.0692 25.04 10:50 16.8906 -0.0976 25.04 10:40 16.9882 -0.0503 25.04 10:30 17.0385 -0.0175 25.04 10:20 17.056 +0.0471 25.04 10:10 17.0089 +0.0588 25.04 10:03 16.9501 -0.0045 25.04 10:00 16.9546 +0.03 25.04 09:50 16.9246 -0.0633 25.04 09:40 16.9879 +0.0153 25.04 09:30 16.9726 +0.0381 25.04 09:20 16.9345 +0.0225 25.04 09:10 16.912 -0.0115 25.04 09:00 16.9235 -0.0249 25.04 08:50 16.9484 +0.0344 25.04 08:40 16.914 +0.0634 25.04 08:30 16.8506 +0.0176 25.04 08:20 16.833 -0.0669 25.04 08:10 16.8999 -0.0583 25.04 08:03 16.9582 +0.0184 25.04 08:00 16.9398 +0.0098 25.04 07:50 16.93 +0.0373 25.04 07:40 16.8927 +0.0693 25.04 07:30 16.8234 +0.0843 25.04 07:20 16.7391 -0.0969 25.04 07:10 16.836 -0.0135 25.04 07:00 16.8495 +0.0183 25.04 06:50 16.8312 -0.0442 25.04 06:40 16.8754 -0.0458 25.04 06:30 16.9212 +0.0444 25.04 06:20 16.8768 -0.1043 25.04 06:10 16.9811 -0.1259 25.04 06:03 17.107 -0.0021 25.04 06:00 17.1091 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 16.7391макс: 19.814за неделю:
17.2295 Таблица изменений курса frax share : показать
Дата Курс +/- 26.04 05:30 17.2295 +0.0636 26.04 04:50 17.0498 +0.0547 26.04 03:50 16.996 -0.0106 26.04 02:50 17.1961 -0.0151 26.04 01:50 17.1723 -0.0356 26.04 00:50 17.3219 +0.0258 25.04 23:50 17.2358 +0.0195 25.04 22:50 17.1012 +0.028 25.04 21:50 17.1747 +0.0642 25.04 20:50 17.1715 +0.0375 25.04 19:50 17.2286 +0.0557 25.04 18:50 17.22 -0.0557 25.04 17:50 17.061 +0.0433 25.04 16:50 16.9951 +0.0268 25.04 15:50 16.8905 -0.016 25.04 14:50 17.0996 +0.022 25.04 13:50 16.8193 +0.0419 25.04 12:50 16.8808 +0.042 25.04 11:50 16.9207 +0.0692 25.04 10:50 16.8906 +0.03 25.04 09:50 16.9246 -0.0249 25.04 08:50 16.9484 +0.0098 25.04 07:50 16.93 +0.0183 25.04 06:50 16.8312 -0.0056 25.04 05:50 17.1147 -0.0887 25.04 04:50 17.2907 +0.0168 25.04 03:50 17.274 -0.028 25.04 02:50 17.3013 -0.0704 25.04 01:50 17.2631 -0.0101 25.04 00:50 17.408 -0.0596 24.04 23:50 17.5505 +0.0035 24.04 22:50 17.67 -0.0706 24.04 21:50 17.6033 +0.005 24.04 20:50 17.6298 +0.0829 24.04 19:50 17.4609 -0.0483 24.04 18:50 17.521 +0.0399 24.04 17:50 17.5763 -0.0183 24.04 16:50 17.832 +0.0006 24.04 15:50 18.1494 +0.0945 24.04 14:50 18.2399 +0.0555 24.04 13:50 18.1174 +0.1014 24.04 12:50 17.9817 -0.0388 24.04 11:50 18.1422 +0.0069 24.04 10:50 18.2572 -0.0044 24.04 09:50 18.4578 -0.0542 24.04 08:50 18.5038 +0.1362 24.04 07:50 18.4792 -0.0119 24.04 06:50 18.2351 +0.0022 24.04 05:50 18.1418 -0.02 24.04 04:50 18.3281 +0.0303 24.04 03:50 18.2526 +0.0125 24.04 02:50 18.1791 -0.058 24.04 01:50 18.2069 +0.0135 24.04 00:50 18.2244 -0.0255 23.04 23:50 18.1993 +0.0162 23.04 22:50 18.1592 -0.0126 23.04 21:50 18.237 -0.0331 23.04 20:50 18.4817 +0.0332 23.04 19:50 18.4486 +0.0103 23.04 18:50 18.4838 -0.0256 23.04 17:50 18.6096 -0.0301 23.04 16:50 18.7833 +0.0413 23.04 15:50 18.641 +0.0655 23.04 14:50 18.5995 -0.0168 23.04 13:50 18.7374 +0.1012 23.04 12:50 18.6562 +0.0713 23.04 11:50 18.7404 -0.032 23.04 10:50 18.7124 -0.129 23.04 09:50 18.9265 +0.0163 23.04 08:50 18.9952 -0.0685 23.04 07:50 18.8911 -0.0217 23.04 06:50 18.9497 -0.0474 23.04 05:50 19.0818 -0.0163 23.04 04:50 19.146 -0.0236 23.04 03:50 19.1802 -0.0286 23.04 02:50 19.1241 +0.0804 23.04 01:50 19.1789 +0.0278 23.04 00:50 19.135 +0.0299 22.04 23:50 19.106 +0.0795 22.04 22:50 19.1521 -0.027 22.04 21:50 19.3355 +0.0268 22.04 20:50 19.4014 -0.0103 22.04 19:50 19.2608 +0.0185 22.04 18:50 19.228 -0.0656 22.04 17:50 19.2584 +0.0691 22.04 16:50 19.2322 +0.06 22.04 15:50 19.3172 +0.0127 22.04 14:50 19.2136 -0.0319 22.04 13:50 19.4011 +0.0549 22.04 12:50 19.3049 -0.1479 22.04 11:50 19.3048 -0.0338 22.04 10:50 19.2386 -0.0445 22.04 09:50 19.7265 +0.0233 22.04 08:50 19.5932 +0.0384 22.04 07:50 19.485 +0.0622 22.04 06:50 19.3495 -0.0188 22.04 05:50 18.931 -0.0342 22.04 04:50 18.9503 +0.0217 22.04 03:50 18.8912 -0.0529 22.04 02:50 18.8952 -0.0134 22.04 01:50 18.9734 +0.0191 22.04 00:50 18.9206 +0.0205 21.04 23:50 18.8843 -0.0338 21.04 22:50 18.9137 +0.0005 21.04 21:50 18.9178 +0.048 21.04 20:50 18.9496 +0.0749 21.04 19:50 18.8796 -0.0265 21.04 18:50 19.1854 -0.0318 21.04 17:50 19.0871 -0.1313 21.04 16:50 19.1088 -0.0709 21.04 15:50 19.2299 -0.0626 21.04 14:50 19.2665 +0.025 21.04 13:50 19.2386 +0.0166 21.04 12:50 19.1386 -0.0468 21.04 11:50 19.2673 +0.0335 21.04 10:50 19.3625 -0.0319 21.04 09:50 19.5124 +0.0029 21.04 08:50 19.5033 +0.0747 21.04 07:50 19.5025 +0.0139 21.04 06:50 19.5769 +0.0678 21.04 05:50 19.5941 -0.0076 21.04 04:50 19.5815 +0.0192 21.04 03:50 19.4991 -0.0268 21.04 02:50 19.7552 -0.0304 21.04 01:50 19.79 -0.0002 21.04 00:50 19.814 +0.0096 20.04 23:50 19.7174 +0.0013 20.04 22:50 19.726 -0.0335 20.04 21:50 19.5553 +0.0766 20.04 20:50 19.5446 -0.03 20.04 19:50 19.2533 +0.0707 20.04 18:50 19.0763 +0.0411 20.04 17:50 18.92 -0.0171 20.04 16:50 18.965 +0.0637 20.04 15:50 18.8746 +0.0191 20.04 14:50 18.8024 -0.0047 20.04 13:50 18.7643 -0.0984 20.04 12:50 18.7406 -0.0312 20.04 11:50 18.8315 -0.0292 20.04 10:50 18.8977 -0.0259 20.04 09:50 18.9779 -0.0143 20.04 08:50 18.9517 -0.0058 20.04 07:50 18.9889 -0.0018 20.04 06:50 18.853 +0.004 20.04 05:50 18.9496 +0.0733 20.04 04:50 18.8407 -0.0824 20.04 03:50 18.659 -0.0364 20.04 02:50 18.7412 -0.0448 20.04 01:50 18.849 -0.0149 20.04 00:50 18.9109 -0.0037 19.04 23:50 18.7598 +0.0758 19.04 22:50 18.8762 +0.0503 19.04 21:50 18.8706 +0.0274 19.04 20:50 19.0395 +0.0146 19.04 19:50 18.8685 -0.0616 19.04 18:50 19.0066 -0.0423 19.04 17:50 18.9156 -0.0996 19.04 16:50 18.8837 -0.2373 19.04 15:50 19.061 -0.0533 19.04 14:50 19.1415 +0.1123 19.04 13:50 18.9316 +0.0103 19.04 12:50 19.0333 +0.0609 19.04 11:50 19.1625 -0.0465 19.04 10:50 19.1013 +0.0389 19.04 09:50 19.0238 +0.0825 19.04 08:50 18.643 -0.0407 19.04 07:50 18.6902 +0.058 19.04 06:50 18.459 +0.0997 19.04 05:50 17.8999 -
* на графике представлен средесуточный курс frax share в течение последних 30 дней.
мин: 16.7391макс: 28.7508за месяц:
Таблица изменений курса frax share : показать17.2295 Дата Курс +/- 25.04.2024 17.1081 -0.8372 24.04.2024 17.9453 -0.6347 23.04.2024 18.58 -0.7273 22.04.2024 19.3073 +0.1124 21.04.2024 19.1949 +0.0514 20.04.2024 19.1435 +0.4088 19.04.2024 18.7347 +0.238 18.04.2024 18.4967 +0.0973 17.04.2024 18.3994 +0.0402 16.04.2024 18.3592 -0.7494 15.04.2024 19.1086 +0.823 14.04.2024 18.2856 -1.3145 13.04.2024 19.6001 -3.9355 12.04.2024 23.5356 -1.6428 11.04.2024 25.1784 +0.0349 10.04.2024 25.1435 -0.8025 09.04.2024 25.946 -0.3515 08.04.2024 26.2975 +0.0982 07.04.2024 26.1993 +0.3898 06.04.2024 25.8095 +0.0224 05.04.2024 25.7871 +0.37 04.04.2024 25.4171 +0.7644 03.04.2024 24.6527 -0.5543 02.04.2024 25.207 -1.5568 01.04.2024 26.7638 -1.2394 31.03.2024 28.0032 -0.0575 30.03.2024 28.0607 -0.3164 29.03.2024 28.3771 +0.2216 28.03.2024 28.1555 -0.4187 27.03.2024 28.5742 -0.1766 26.03.2024 28.7508 -
* на графике представлен средесуточный курс frax share в течение последних 3 месяцев.
мин: 16.7391макс: 38.2115за квартал:
Таблица изменений курса frax share : показать17.2295 Дата Курс +/- 25.04.2024 17.1081 -0.8372 24.04.2024 17.9453 -0.6347 23.04.2024 18.58 -0.7273 22.04.2024 19.3073 +0.1124 21.04.2024 19.1949 +0.0514 20.04.2024 19.1435 +0.4088 19.04.2024 18.7347 +0.238 18.04.2024 18.4967 +0.0973 17.04.2024 18.3994 +0.0402 16.04.2024 18.3592 -0.7494 15.04.2024 19.1086 +0.823 14.04.2024 18.2856 -1.3145 13.04.2024 19.6001 -3.9355 12.04.2024 23.5356 -1.6428 11.04.2024 25.1784 +0.0349 10.04.2024 25.1435 -0.8025 09.04.2024 25.946 -0.3515 08.04.2024 26.2975 +0.0982 07.04.2024 26.1993 +0.3898 06.04.2024 25.8095 +0.0224 05.04.2024 25.7871 +0.37 04.04.2024 25.4171 +0.7644 03.04.2024 24.6527 -0.5543 02.04.2024 25.207 -1.5568 01.04.2024 26.7638 -1.2394 31.03.2024 28.0032 -0.0575 30.03.2024 28.0607 -0.3164 29.03.2024 28.3771 +0.2216 28.03.2024 28.1555 -0.4187 27.03.2024 28.5742 -0.1766 26.03.2024 28.7508 +1.1102 25.03.2024 27.6406 +0.8379 24.03.2024 26.8027 +0.2203 23.03.2024 26.5824 +0.5158 22.03.2024 26.0666 -0.4551 21.03.2024 26.5217 +0.6929 20.03.2024 25.8288 -0.2244 19.03.2024 26.0532 -2.3567 18.03.2024 28.4099 -0.3528 17.03.2024 28.7627 -1.0608 16.03.2024 29.8235 -0.7708 15.03.2024 30.5943 -3.0541 14.03.2024 33.6484 -1.4484 13.03.2024 35.0968 +2.1345 12.03.2024 32.9623 +0.9542 11.03.2024 32.0081 -0.2246 10.03.2024 32.2327 -1.3469 09.03.2024 33.5796 +3.132 08.03.2024 30.4476 +1.5676 07.03.2024 28.88 +0.3531 06.03.2024 28.5269 -2.3193 05.03.2024 30.8462 -1.5327 04.03.2024 32.3789 +0.4911 03.03.2024 31.8878 -0.8209 02.03.2024 32.7087 +0.3006 01.03.2024 32.4081 -0.2512 29.02.2024 32.6593 -0.4235 28.02.2024 33.0828 -0.3834 27.02.2024 33.4662 +1.3785 26.02.2024 32.0877 +1.4384 25.02.2024 30.6493 -0.3028 24.02.2024 30.9521 +1.192 23.02.2024 29.7601 -0.8959 22.02.2024 30.656 -1.0915 21.02.2024 31.7475 -1.1274 20.02.2024 32.8749 -0.2322 19.02.2024 33.1071 +1.9633 18.02.2024 31.1438 +0.1662 17.02.2024 30.9776 -1.8032 16.02.2024 32.7808 +0.4092 15.02.2024 32.3716 -0.3082 14.02.2024 32.6798 -0.2981 13.02.2024 32.9779 +0.0662 12.02.2024 32.9117 -0.337 11.02.2024 33.2487 -0.0404 10.02.2024 33.2891 -0.2352 09.02.2024 33.5243 -0.8969 08.02.2024 34.4212 +0.6684 07.02.2024 33.7528 -2.2162 06.02.2024 35.969 -2.2425 05.02.2024 38.2115 +1.3681 04.02.2024 36.8434 -0.3946 03.02.2024 37.238 +0.0583 02.02.2024 37.1797 +1.7647 01.02.2024 35.415 -1.1623 31.01.2024 36.5773 -0.6005 30.01.2024 37.1778 +1.1565 29.01.2024 36.0213 -1.0636 28.01.2024 37.0849 -0.9005 27.01.2024 37.9854 +0.7773 26.01.2024 37.2081