Курсы криптовалют к Frax Share

Биткоин 58302.64
Эфириум 2967.57
Tether 0.99869
Binance Coin 559.66
Solana 132.42
USD Coin 1.0001
Рипл 0.51685
Lido Staked ETH 2963.01
Dogecoin 0.12908
Tokamak Network 4.8171
Cardano 0.44808
SHIBA INU 2.251E-5
Avalanche 33.2992
TRON 0.12045
Wrapped TRON 0.12009
Polkadot 6.9024
Wrapped Bitcoin 58283.68
Bitcoin Cash 422.92
ChainLink 13.259
Matic Network 0.68824

Все криптовалюты » Frax Share, Matic Network »

Курс Frax Share к Matic Network

Обновлено: 02.05.2024 03:20:01 Frax Share


	=
Калькулятор FXS - MATIC / Обратный расчет: курс Matic Network к Frax Share

Графики

Динамика изменения курса frax share относительно matic network, за 1 FXS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.083

макс: 6.3472

за сутки:

6.1348

Таблица изменений курса frax share : показать

Дата	Курс	+/-
02.05 03:20	6.1348	-0.0053
02.05 03:10	6.1401	+0.0102
02.05 03:00	6.1299	-0.0012
02.05 02:50	6.1311	-0.0208
02.05 02:40	6.1519	+0.0044
02.05 02:30	6.1475	-0.0081
02.05 02:20	6.1556	+0.0047
02.05 02:10	6.1509	-0.0034
02.05 02:03	6.1543	+0.0013
02.05 02:00	6.153	+0.0037
02.05 01:50	6.1493	-0.0054
02.05 01:40	6.1547	+0.0076
02.05 01:30	6.1471	+0.0108
02.05 01:20	6.1363	-0.0054
02.05 01:10	6.1417	-0.0028
02.05 01:00	6.1445	-0.0089
02.05 00:50	6.1534	+0.0002
02.05 00:40	6.1532	+0.008
02.05 00:30	6.1452	-0.0093
02.05 00:20	6.1545	+0.0023
02.05 00:10	6.1522	+0.0091
02.05 00:03	6.1431	+0.0011
02.05 00:00	6.142	+0.0026
01.05 23:50	6.1394	+0.0056
01.05 23:40	6.1338	+0.0019
01.05 23:30	6.1319	-0.018
01.05 23:20	6.1499	+0.0069
01.05 23:10	6.143	-0.0071
01.05 23:00	6.1501	-0.0078
01.05 22:50	6.1579	+0.0066
01.05 22:40	6.1513	+0.0054
01.05 22:30	6.1459	+0.0067
01.05 22:20	6.1392	+0.0233
01.05 22:10	6.1159	+0.0088
01.05 22:03	6.1071	+0.0057
01.05 22:00	6.1014	-0.0312
01.05 21:50	6.1326	-0.0004
01.05 21:40	6.133	-0.0029
01.05 21:30	6.1359	+0.0029
01.05 21:20	6.133	+0.0088
01.05 21:10	6.1242	-0.0278
01.05 21:00	6.152	-0.0042
01.05 20:50	6.1562	-0.0075
01.05 20:40	6.1637	+0.0074
01.05 20:30	6.1563	+0.0071
01.05 20:20	6.1492	+0.0181
01.05 20:10	6.1311	-0.003
01.05 20:03	6.1341	+0.0059
01.05 20:00	6.1282	+0.008
01.05 19:50	6.1202	+0.017
01.05 19:40	6.1032	+0.0001
01.05 19:30	6.1031	+0.0068
01.05 19:20	6.0963	-0.0056
01.05 19:10	6.1019	-0.0112
01.05 19:00	6.1131	+0.0107
01.05 18:50	6.1024	+0.0061
01.05 18:40	6.0963	-0.0169
01.05 18:30	6.1132	+0.0087
01.05 18:20	6.1045	-0.0017
01.05 18:10	6.1062	+0.0025
01.05 18:03	6.1037	-0.0028
01.05 18:00	6.1065	-0.0016
01.05 17:50	6.1081	+0.0122
01.05 17:40	6.0959	-0.0135
01.05 17:30	6.1094	+0.0235
01.05 17:20	6.0859	-0.009
01.05 17:10	6.0949	-0.0009
01.05 17:00	6.0958	-0.0046
01.05 16:50	6.1004	+0.0016
01.05 16:40	6.0988	+0.0158
01.05 16:30	6.083	-0.0021
01.05 16:20	6.0851	-0.0601
01.05 16:10	6.1452	-0.0497
01.05 16:03	6.1949	-0.006
01.05 16:00	6.2009	-0.0366
01.05 15:50	6.2375	-0.0053
01.05 15:40	6.2428	+0.009
01.05 15:30	6.2338	-0.0072
01.05 15:20	6.241	-0.0064
01.05 15:10	6.2474	-0.0009
01.05 15:00	6.2483	-0.0097
01.05 14:50	6.258	-0.0099
01.05 14:40	6.2679	-0.0028
01.05 14:30	6.2707	-0.0158
01.05 14:20	6.2865	+0.0042
01.05 14:10	6.2823	+0.0002
01.05 14:03	6.2821	+0.0034
01.05 14:00	6.2787	-0.0162
01.05 13:50	6.2949	+0.0087
01.05 13:40	6.2862	-0.0016
01.05 13:30	6.2878	-0.0144
01.05 13:20	6.3022	-0.0033
01.05 13:10	6.3055	-0.0092
01.05 13:00	6.3147	+0.0053
01.05 12:50	6.3094	-0.002
01.05 12:40	6.3114	-0.0205
01.05 12:30	6.3319	+0.0029
01.05 12:20	6.329	+0.0119
01.05 12:10	6.3171	-0.006
01.05 12:03	6.3231	-0.0036
01.05 12:00	6.3267	-0.0205
01.05 11:50	6.3472	+0.0082
01.05 11:40	6.339	+0.0008
01.05 11:30	6.3382	+0.0345
01.05 11:20	6.3037	+0.0138
01.05 11:10	6.2899	-0.0017
01.05 11:00	6.2916	-0.0251
01.05 10:50	6.3167	+0.0125
01.05 10:40	6.3042	+0.0233
01.05 10:30	6.2809	+0.0229
01.05 10:20	6.258	+0.0391
01.05 10:10	6.2189	-0.0061
01.05 10:03	6.225	+0.005
01.05 10:00	6.22	-0.0025
01.05 09:50	6.2225	+0.0041
01.05 09:40	6.2184	-0.0007
01.05 09:30	6.2191	+0.0136
01.05 09:20	6.2055	+0.0042
01.05 09:10	6.2013	-0.0152
01.05 09:00	6.2165	-0.0014
01.05 08:50	6.2179	+0.0013
01.05 08:40	6.2166	-0.0034
01.05 08:30	6.22	-0.0034
01.05 08:20	6.2234	+0.0154
01.05 08:10	6.208	+0.0078
01.05 08:03	6.2002	+0.0008
01.05 08:00	6.1994	-0.0027
01.05 07:50	6.2021	-0.0193
01.05 07:40	6.2214	+0.0074
01.05 07:30	6.214	-0.0029
01.05 07:20	6.2169	-0.0164
01.05 07:10	6.2333	+0.0063
01.05 07:00	6.227	-0.0075
01.05 06:50	6.2345	-0.0123
01.05 06:40	6.2468	+0.0068
01.05 06:30	6.24	+0.0106
01.05 06:20	6.2294	+0.0012
01.05 06:10	6.2282	-0.0088
01.05 06:03	6.237	-0.0012
01.05 06:00	6.2382	-0.0252
01.05 05:50	6.2634	+0.008
01.05 05:40	6.2554	+0.001
01.05 05:30	6.2544	-0.0033
01.05 05:20	6.2577	+0.0047
01.05 05:10	6.253	+0.0134
01.05 05:00	6.2396	+0.0085
01.05 04:50	6.2311	+0.0056
01.05 04:40	6.2255	+0.0155
01.05 04:30	6.21	-0.0052
01.05 04:20	6.2152	-0.0004
01.05 04:10	6.2156	-0.0134
01.05 04:03	6.229	-0.0004
01.05 04:00	6.2294

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 6.083

макс: 6.4427

за неделю:

6.1348

Таблица изменений курса frax share : показать

Дата	Курс	+/-
02.05 03:20	6.1348	-0.0012
02.05 02:50	6.1311	+0.0037
02.05 01:50	6.1493	-0.0089
02.05 00:50	6.1534	+0.0026
01.05 23:50	6.1394	-0.0078
01.05 22:50	6.1579	-0.0312
01.05 21:50	6.1326	-0.0042
01.05 20:50	6.1562	+0.008
01.05 19:50	6.1202	+0.0107
01.05 18:50	6.1024	-0.0016
01.05 17:50	6.1081	-0.0046
01.05 16:50	6.1004	-0.0366
01.05 15:50	6.2375	-0.0097
01.05 14:50	6.258	-0.0162
01.05 13:50	6.2949	+0.0053
01.05 12:50	6.3094	-0.0205
01.05 11:50	6.3472	-0.0251
01.05 10:50	6.3167	-0.0025
01.05 09:50	6.2225	-0.0014
01.05 08:50	6.2179	-0.0027
01.05 07:50	6.2021	-0.0075
01.05 06:50	6.2345	-0.0252
01.05 05:50	6.2634	+0.0085
01.05 04:50	6.2311	-0.001
01.05 03:50	6.2304	-0.0087
01.05 02:50	6.2839	+0.0281
01.05 01:50	6.2502	+0.026
01.05 00:50	6.262	+0.0026
30.04 23:50	6.2143	+0.0168
30.04 22:50	6.165	-0.0077
30.04 21:50	6.1545	+0.0099
30.04 20:50	6.1459	-0.0124
30.04 19:50	6.1662	-0.0001
30.04 18:50	6.1489	+0.0211
30.04 17:50	6.1369	-0.019
30.04 16:50	6.2266	+0.0206
30.04 15:50	6.1945	-0.0071
30.04 14:50	6.1754	+0.004
30.04 13:50	6.2061	-0.0196
30.04 12:50	6.2746	+0.018
30.04 11:50	6.2743	-0.0067
30.04 10:50	6.2767	+0.008
30.04 09:50	6.287	-0.0067
30.04 08:50	6.2916	-0.0002
30.04 07:50	6.2979	+0.0011
30.04 06:50	6.2879	-0.0236
30.04 05:50	6.3058	+0.0152
30.04 04:50	6.2689	-0.0027
30.04 03:50	6.2599	+0.0086
30.04 02:50	6.253	-0.0043
30.04 01:50	6.2675	+0.0015
30.04 00:50	6.2671	-0.0123
29.04 23:50	6.268	-0.0014
29.04 22:50	6.2959	-0.0069
29.04 21:50	6.2632	+0.0044
29.04 20:50	6.2569	+0.0136
29.04 19:50	6.239	+0.0024
29.04 18:50	6.152	-0.0167
29.04 17:50	6.1411	-0.0102
29.04 16:50	6.1989	+0.0036
29.04 15:50	6.1949	+0.0004
29.04 14:50	6.2251	-0.0005
29.04 13:50	6.1959	-0.0152
29.04 12:50	6.2144	+0.0042
29.04 11:50	6.223	-0.0072
29.04 10:50	6.2174	+0.0049
29.04 09:50	6.198	-0.0143
29.04 08:50	6.2051	-0.0072
29.04 07:50	6.1909	+0.0044
29.04 06:50	6.1552	+0.0069
29.04 05:50	6.1278	-0.01
29.04 04:50	6.1097	-0.0092
29.04 03:50	6.1419	-0.0209
29.04 02:50	6.1776	-0.0061
29.04 01:50	6.1418	+0.0124
29.04 00:50	6.1124	-0.0026
28.04 23:50	6.0912	-0.0027
28.04 22:50	6.1365	+0.002
28.04 21:50	6.1589	-0.0017
28.04 20:50	6.1491	+0.003
28.04 19:50	6.1696	+0.0114
28.04 18:50	6.1713	-0.0103
28.04 17:50	6.2181	+0.0075
28.04 16:50	6.2098	+0.0061
28.04 15:50	6.2279	+0.0036
28.04 14:50	6.2199	+0.007
28.04 13:50	6.2023	-
28.04 12:50	6.1872	-0.0003
28.04 11:50	6.1845	+0.0034
28.04 10:50	6.182	+0.0161
28.04 09:50	6.1463	-0.0052
28.04 08:50	6.1474	-0.005
28.04 07:50	6.1461	-0.024
28.04 06:50	6.1648	-0.0146
28.04 05:50	6.2056	+0.0047
28.04 04:50	6.2212	-0.0169
28.04 03:50	6.2536	-0.0103
28.04 02:50	6.2405	+0.0185
28.04 01:50	6.2058	-0.0059
28.04 00:50	6.2149	-0.0017
27.04 23:50	6.2112	-0.0222
27.04 22:50	6.2488	-0.0056
27.04 21:50	6.2839	-0.0719
27.04 20:50	6.3352	+0.0044
27.04 19:50	6.3553	+0.0021
27.04 18:50	6.3688	+0.0018
27.04 17:50	6.4056	+0.0098
27.04 16:50	6.427	+0.0111
27.04 15:50	6.4176	-0.0011
27.04 14:50	6.406	-0.0047
27.04 13:50	6.4376	+0.0012
27.04 12:50	6.391	-0.0057
27.04 11:50	6.3776	+0.0008
27.04 10:50	6.3588	-0.0002
27.04 09:50	6.3638	+0.0084
27.04 08:50	6.3764	+0.008
27.04 07:50	6.4427	-0.0128
27.04 06:50	6.429	+0.0251
27.04 05:50	6.3781	+0.0084
27.04 04:50	6.3218	-0.0079
27.04 03:50	6.3442	-0.0012
27.04 02:50	6.3229	+0.0055
27.04 01:50	6.2865	+0.0011
27.04 00:50	6.2788	-0.0021
26.04 23:50	6.2919	-0.0021
26.04 22:50	6.2871	+0.0038
26.04 21:50	6.2853	-0.0087
26.04 20:50	6.2968	+0.0055
26.04 19:50	6.266	-0.0077
26.04 18:50	6.2906	+0.0125
26.04 17:50	6.2876	-0.0068
26.04 16:50	6.2433	-0.018
26.04 15:50	6.2718	+0.0004
26.04 14:50	6.2656	+0.0147
26.04 13:50	6.2265	+0.0034
26.04 12:50	6.2195	+0.0001
26.04 11:50	6.2492	-0.0109
26.04 10:50	6.2127	-0.003
26.04 09:50	6.2291	-0.0193
26.04 08:50	6.2315	-0.0127
26.04 07:50	6.221	-0.0128
26.04 06:50	6.1991	-0.0006
26.04 05:50	6.1955	+0.0056
26.04 04:50	6.1992	-0.0192
26.04 03:50	6.2445	+0.0018
26.04 02:50	6.2688	-0.002
26.04 01:50	6.2738	-0.001
26.04 00:50	6.2782	+0.0135
25.04 23:50	6.247	-0.0101
25.04 22:50	6.2449	-0.0249
25.04 21:50	6.2738	-0.0065
25.04 20:50	6.2959	+0.0067
25.04 19:50	6.3413	-0.0034
25.04 18:50	6.3368	+0.009
25.04 17:50	6.3209	+0.0022
25.04 16:50	6.3536	+0.0225
25.04 15:50	6.3251	-0.0007
25.04 14:50	6.4013	+0.0034
25.04 13:50	6.372	+0.005
25.04 12:50	6.3687	+0.0177
25.04 11:50	6.371	+0.0171
25.04 10:50	6.3407	+0.0018
25.04 09:50	6.3047	+0.0022
25.04 08:50	6.2912	-0.0128
25.04 07:50	6.3203	+0.0118
25.04 06:50	6.2769	-0.007
25.04 05:50	6.3687	-0.0052
25.04 04:50	6.4099	+0.0179
25.04 03:50	6.4103

* на графике представлен средесуточный курс frax share в течение последних 30 дней.

мин: 6.083

макс: 7.7373

за месяц:

6.1348

Таблица изменений курса frax share : показать

Дата	Курс	+/-
30.04.2024	6.2352	+0.0253
29.04.2024	6.2099	+0.0373
28.04.2024	6.1726	-0.1722
27.04.2024	6.3448	+0.0882
26.04.2024	6.2566	-0.0669
25.04.2024	6.3235	-0.1441
24.04.2024	6.4676	-0.2593
23.04.2024	6.7269	-0.2206
22.04.2024	6.9475	-0.1068
21.04.2024	7.0543	-0.2082
20.04.2024	7.2625	-0.1683
19.04.2024	7.4308	+0.1944
18.04.2024	7.2364	+0.158
17.04.2024	7.0784	+0.0925
16.04.2024	6.9859	-0.0856
15.04.2024	7.0715	-0.0372
14.04.2024	7.1087	-0.0186
13.04.2024	7.1273	-0.306
12.04.2024	7.4333	-0.1824
11.04.2024	7.6157	-0.0168
10.04.2024	7.6325	+0.0283
09.04.2024	7.6042	-0.078
08.04.2024	7.6822	+0.0111
07.04.2024	7.6711	+0.0085
06.04.2024	7.6626	-0.0747
05.04.2024	7.7373	+0.13
04.04.2024	7.6073	+0.2605
03.04.2024	7.3468	-0.123
02.04.2024	7.4698	-0.093
01.04.2024	7.5628	-0.0541
31.03.2024	7.6169

* на графике представлен средесуточный курс frax share в течение последних 3 месяцев.

мин: 6.083

макс: 13.315

за квартал:

6.1348

Таблица изменений курса frax share : показать

Дата	Курс	+/-
30.04.2024	6.2352	+0.0253
29.04.2024	6.2099	+0.0373
28.04.2024	6.1726	-0.1722
27.04.2024	6.3448	+0.0882
26.04.2024	6.2566	-0.0669
25.04.2024	6.3235	-0.1441
24.04.2024	6.4676	-0.2593
23.04.2024	6.7269	-0.2206
22.04.2024	6.9475	-0.1068
21.04.2024	7.0543	-0.2082
20.04.2024	7.2625	-0.1683
19.04.2024	7.4308	+0.1944
18.04.2024	7.2364	+0.158
17.04.2024	7.0784	+0.0925
16.04.2024	6.9859	-0.0856
15.04.2024	7.0715	-0.0372
14.04.2024	7.1087	-0.0186
13.04.2024	7.1273	-0.306
12.04.2024	7.4333	-0.1824
11.04.2024	7.6157	-0.0168
10.04.2024	7.6325	+0.0283
09.04.2024	7.6042	-0.078
08.04.2024	7.6822	+0.0111
07.04.2024	7.6711	+0.0085
06.04.2024	7.6626	-0.0747
05.04.2024	7.7373	+0.13
04.04.2024	7.6073	+0.2605
03.04.2024	7.3468	-0.123
02.04.2024	7.4698	-0.093
01.04.2024	7.5628	-0.0541
31.03.2024	7.6169	-0.0504
30.03.2024	7.6673	-0.0877
29.03.2024	7.755	+0.1628
28.03.2024	7.5922	+0.0509
27.03.2024	7.5413	+0.1049
26.03.2024	7.4364	+0.09
25.03.2024	7.3464	-0.0421
24.03.2024	7.3885	-0.0189
23.03.2024	7.4074	+0.1219
22.03.2024	7.2855	-0.1172
21.03.2024	7.4027	+0.1119
20.03.2024	7.2908	-0.136
19.03.2024	7.4268	+0.0255
18.03.2024	7.4013	+0.0591
17.03.2024	7.3422	+0.0356
16.03.2024	7.3066	-0.0485
15.03.2024	7.3551	-0.1723
14.03.2024	7.5274	-0.2035
13.03.2024	7.7309	+0.1447
12.03.2024	7.5862	+0.2976
11.03.2024	7.2886	-0.1993
10.03.2024	7.4879	-0.7621
09.03.2024	8.25	+0.8144
08.03.2024	7.4356	+0.3947
07.03.2024	7.0409	-0.4007
06.03.2024	7.4416	-0.3923
05.03.2024	7.8339	-0.2882
04.03.2024	8.1221	-0.1467
03.03.2024	8.2688	-0.2596
02.03.2024	8.5284	-0.4124
01.03.2024	8.9408	+0.0492
29.02.2024	8.8916	-0.0769
28.02.2024	8.9685	+0.1195
27.02.2024	8.849	+0.2176
26.02.2024	8.6314	+0.0185
25.02.2024	8.6129	+0.0775
24.02.2024	8.5354	+0.1973
23.02.2024	8.3381	-0.3379
22.02.2024	8.676	-0.3208
21.02.2024	8.9968	-0.1074
20.02.2024	9.1042	-0.0912
19.02.2024	9.1954	+0.1477
18.02.2024	9.0477	-0.1738
17.02.2024	9.2215	-0.5402
16.02.2024	9.7617	-0.264
15.02.2024	10.0257	-0.1741
14.02.2024	10.1998	-0.1993
13.02.2024	10.3991	-0.1971
12.02.2024	10.5962	-0.0624
11.02.2024	10.6586	+0.0074
10.02.2024	10.6512	-0.1324
09.02.2024	10.7836	-0.3658
08.02.2024	11.1494	-0.2909
07.02.2024	11.4403	-0.9673
06.02.2024	12.4076	-0.9074
05.02.2024	13.315	+0.384
04.02.2024	12.931	+0.0497
03.02.2024	12.8813	+0.2956
02.02.2024	12.5857	+0.3553
01.02.2024	12.2304	-0.3008
31.01.2024	12.5312

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот