Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Frax Share

    Все криптовалюты » Frax Share, Salmonation »

    Курс Frax Share к Salmonation

    Обновлено: 23.10.2024 01:20:01Frax Share

    =
    Калькулятор FXS - SUI / Обратный расчет: курс Salmonation к Frax Share
    0
    10010

    Графики

    Динамика изменения курса frax share относительно salmonation, за 1 FXS:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.0595
      макс: 1.1011
      за сутки:
        1.0664

      Таблица изменений курса frax share : показать

      ДатаКурс+/-
      23.10 01:201.0664-0.0001
      23.10 01:101.0665-0.0009
      23.10 01:001.0674+0.0001
      23.10 00:501.0673+0.0019
      23.10 00:401.0654+0.002
      23.10 00:301.0634-0.0003
      23.10 00:201.0637-0.0007
      23.10 00:101.0644-0.0012
      23.10 00:031.0656+0.0001
      23.10 00:001.0655+0.0002
      22.10 23:501.0653-0.0003
      22.10 23:401.0656-0.0007
      22.10 23:301.0663+0.0008
      22.10 23:201.0655+0.0006
      22.10 23:101.0649-0.0007
      22.10 23:001.0656-0.0008
      22.10 22:501.0664-0.0001
      22.10 22:401.0665-0.0021
      22.10 22:301.0686-0.003
      22.10 22:201.0716-0.0007
      22.10 22:101.0723+0.0009
      22.10 22:031.0714-0.0007
      22.10 22:001.0721-0.001
      22.10 21:501.0731+0.0003
      22.10 21:401.0728-0.0012
      22.10 21:301.074-0.0003
      22.10 21:201.0743+0.002
      22.10 21:101.0723-0.0007
      22.10 21:001.073+0.0031
      22.10 20:501.0699+0.0018
      22.10 20:401.0681-0.0008
      22.10 20:301.0689+0.0026
      22.10 20:201.0663-0.0003
      22.10 20:101.0666-0.0046
      22.10 20:031.0712-
      22.10 20:001.0712+0.0024
      22.10 19:501.0688+0.0003
      22.10 19:401.0685-0.0024
      22.10 19:301.0709+0.0038
      22.10 19:201.0671-0.0067
      22.10 19:101.0738-0.0009
      22.10 19:001.0747+0.0008
      22.10 18:501.0739+0.0004
      22.10 18:401.0735-0.0009
      22.10 18:301.0744+0.0005
      22.10 18:201.0739-0.0023
      22.10 18:101.0762-0.0039
      22.10 18:031.0801-0.0008
      22.10 18:001.0809-0.0014
      22.10 17:501.0823+0.0006
      22.10 17:401.0817-0.0084
      22.10 17:301.0901+0.0036
      22.10 17:201.0865-0.0038
      22.10 17:101.0903-0.0101
      22.10 17:001.1004-0.0007
      22.10 16:501.1011+0.0113
      22.10 16:401.0898+0.0038
      22.10 16:301.086+0.0007
      22.10 16:201.0853+0.002
      22.10 16:101.0833+0.0061
      22.10 16:031.0772+0.0057
      22.10 16:001.0715+0.0008
      22.10 15:501.0707-0.0055
      22.10 15:401.0762+0.0007
      22.10 15:301.0755+0.0045
      22.10 15:201.071+0.0071
      22.10 15:101.0639+0.0044
      22.10 15:001.0595-0.0018
      22.10 14:501.0613+0.0014
      22.10 14:401.0599-0.0012
      22.10 14:301.0611-0.0028
      22.10 14:201.0639-0.0001
      22.10 14:101.064-0.0014
      22.10 14:031.0654+0.0001
      22.10 14:001.0653+0.001
      22.10 13:501.0643-0.0002
      22.10 13:401.0645-0.0042
      22.10 13:301.0687-0.0016
      22.10 13:201.0703-0.0002
      22.10 13:101.0705-0.0049
      22.10 13:001.0754+0.0043
      22.10 12:501.0711+0.002
      22.10 12:401.0691+0.0002
      22.10 12:301.0689+0.0011
      22.10 12:201.0678+0.0008
      22.10 12:101.067-0.0037
      22.10 12:031.0707+0.0005
      22.10 12:001.0702+0.0053
      22.10 11:501.0649-0.003
      22.10 11:401.0679-0.0017
      22.10 11:301.0696+0.0027
      22.10 11:201.0669+0.0004
      22.10 11:101.0665-0.001
      22.10 11:001.0675-0.0003
      22.10 10:501.0678-0.0019
      22.10 10:401.0697-
      22.10 10:301.0697-0.0002
      22.10 10:201.0699-0.0001
      22.10 10:101.07-0.0001
      22.10 10:031.0701+0.0005
      22.10 10:001.0696+0.0035
      22.10 09:501.0661+0.0013
      22.10 09:401.0648-0.001
      22.10 09:301.0658-0.0031
      22.10 09:201.0689-0.0004
      22.10 09:101.0693-0.0009
      22.10 09:001.0702+0.0009
      22.10 08:501.0693-0.0012
      22.10 08:401.0705-0.002
      22.10 08:301.0725+0.003
      22.10 08:201.0695+0.0009
      22.10 08:101.0686-0.0039
      22.10 08:031.0725+0.0004
      22.10 08:001.0721-0.0008
      22.10 07:501.0729+0.0018
      22.10 07:401.0711-0.0001
      22.10 07:301.0712+0.0014
      22.10 07:201.0698+0.0013
      22.10 07:101.0685-0.0001
      22.10 07:001.0686-0.0007
      22.10 06:501.0693+0.0004
      22.10 06:401.0689+0.0018
      22.10 06:301.0671+0.0012
      22.10 06:201.0659-0.0001
      22.10 06:101.066-0.0001
      22.10 06:031.0661-0.0002
      22.10 06:001.0663+0.0025
      22.10 05:501.0638-0.0003
      22.10 05:401.0641-0.0032
      22.10 05:301.0673-0.0004
      22.10 05:201.0677+0.0014
      22.10 05:101.0663-0.0006
      22.10 05:001.0669-
      22.10 04:501.0669+0.0019
      22.10 04:401.065-0.0052
      22.10 04:301.0702-0.0014
      22.10 04:201.0716+0.0016
      22.10 04:101.07-0.0035
      22.10 04:031.0735+0.0001
      22.10 04:001.0734+0.0003
      22.10 03:501.0731-0.003
      22.10 03:401.0761-0.0008
      22.10 03:301.0769+0.0032
      22.10 03:201.0737-0.0004
      22.10 03:101.0741+0.0027
      22.10 03:001.0714-0.0017
      22.10 02:501.0731+0.0005
      22.10 02:401.0726+0.0027
      22.10 02:301.0699+0.0012
      22.10 02:201.0687-0.0017
      22.10 02:101.0704+0.0006
      22.10 02:031.0698+0.0014
      22.10 02:001.0684
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.91969
      макс: 1.1011
      за неделю:
      1.0664  

      Таблица изменений курса frax share : показать

      ДатаКурс+/-
      23.10 01:201.0664+0.0001
      23.10 00:501.0673+0.0002
      22.10 23:501.0653-0.0008
      22.10 22:501.0664-0.001
      22.10 21:501.0731+0.0031
      22.10 20:501.0699+0.0024
      22.10 19:501.0688+0.0008
      22.10 18:501.0739-0.0014
      22.10 17:501.0823-0.0007
      22.10 16:501.1011+0.0008
      22.10 15:501.0707-0.0018
      22.10 14:501.0613+0.001
      22.10 13:501.0643+0.0043
      22.10 12:501.0711+0.0053
      22.10 11:501.0649-0.0003
      22.10 10:501.0678+0.0035
      22.10 09:501.0661+0.0009
      22.10 08:501.0693-0.0008
      22.10 07:501.0729-0.0007
      22.10 06:501.0693+0.0025
      22.10 05:501.0638-
      22.10 04:501.0669+0.0003
      22.10 03:501.0731-0.0017
      22.10 02:501.0731-0.0007
      22.10 01:501.0691-0.0016
      22.10 00:501.0664-0.0021
      21.10 23:501.0685+0.0041
      21.10 22:501.0598+0.0007
      21.10 21:501.0587-0.0023
      21.10 20:501.061-0.0003
      21.10 19:501.0673-0.0015
      21.10 18:501.0651+0.0032
      21.10 17:501.065-0.0018
      21.10 16:501.0811-0.0042
      21.10 15:501.0682-0.0016
      21.10 14:501.0682+0.0149
      21.10 13:501.058+0.004
      21.10 12:501.064-0.0006
      21.10 11:501.0665+0.0103
      21.10 10:501.0584-0.0068
      21.10 09:501.0387-0.0003
      21.10 08:501.0219+0.0043
      21.10 07:501.0179+0.0031
      21.10 06:501.007+0.0026
      21.10 05:501.018+0.0006
      21.10 04:501.0078+0.00286
      21.10 03:500.99734+0.00159
      21.10 02:500.99901-0.0003
      21.10 01:500.99004+0.00527
      21.10 00:500.98481-0.00031
      20.10 23:500.98449-0.00118
      20.10 22:500.987+0.00271
      20.10 21:500.98161-0.00259
      20.10 20:500.9877-0.00317
      20.10 19:500.99106+0.00838
      20.10 18:500.97582-0.00755
      20.10 17:500.98744-0.00373
      20.10 16:500.99361+0.01998
      20.10 15:500.94747-0.00676
      20.10 14:500.94951+0.00119
      20.10 13:500.95171-0.00295
      20.10 12:500.97178+0.00209
      20.10 11:500.97519-0.00241
      20.10 10:500.9736-4.0E-5
      20.10 09:500.97746+0.00015
      20.10 08:500.96855+0.00159
      20.10 07:500.95796+0.00278
      20.10 06:500.94422-0.00106
      20.10 05:500.94877-0.00147
      20.10 04:500.95685+0.00101
      20.10 03:500.95914-0.00032
      20.10 02:500.9549-0.00111
      20.10 01:500.95702-0.00018
      20.10 00:500.95935+0.00042
      19.10 23:500.94909+0.00378
      19.10 22:500.94025-0.00181
      19.10 21:500.93995+0.00041
      19.10 20:500.94509+0.00128
      19.10 19:500.94696+0.00135
      19.10 18:500.94275-0.00087
      19.10 17:500.94292-0.00115
      19.10 16:500.94325+0.00085
      19.10 15:500.94289-0.00122
      19.10 14:500.94446-0.00599
      19.10 13:500.94868+0.00019
      19.10 12:500.9508-0.00318
      19.10 11:500.95003-0.00072
      19.10 10:500.95675-0.00029
      19.10 09:500.95657+0.00081
      19.10 08:500.95198+0.00069
      19.10 07:500.95425-0.00297
      19.10 06:500.94606+0.00048
      19.10 05:500.94515+0.00319
      19.10 04:500.94235+0.00122
      19.10 03:500.93655-4.0E-5
      19.10 02:500.92521+0.00262
      19.10 01:500.92503+0.00089
      19.10 00:500.92729+0.0006
      18.10 23:500.92529+0.00137
      18.10 22:500.92186-0.00367
      18.10 21:500.91969+0.00118
      18.10 20:500.92513-0.0007
      18.10 19:500.92251+0.00177
      18.10 18:500.93371-0.00073
      18.10 17:500.94232+0.00191
      18.10 16:500.94521-0.00128
      18.10 15:500.95713+0.00348
      18.10 14:500.94742+0.00137
      18.10 13:500.94541-0.00282
      18.10 12:500.95162+0.00158
      18.10 11:500.95243-0.00031
      18.10 10:500.95676+0.00063
      18.10 09:500.95647-0.00222
      18.10 08:500.96141+0.00181
      18.10 07:500.95805-0.00377
      18.10 06:500.96446-0.00583
      18.10 05:500.95494-0.00275
      18.10 04:500.96214-0.00315
      18.10 03:500.96042+0.00013
      18.10 02:500.95661+0.00421
      18.10 01:500.94602+0.00107
      18.10 00:500.93976+0.00148
      17.10 23:500.92836-0.00086
      17.10 22:500.93023-0.00335
      17.10 21:500.93607-0.00072
      17.10 20:500.94153+0.00077
      17.10 19:500.93379+0.00132
      17.10 18:500.92521+0.00085
      17.10 17:500.92955-0.00087
      17.10 16:500.93417+0.00196
      17.10 15:500.94479-0.00238
      17.10 14:500.95181-0.00056
      17.10 13:500.94825-0.00174
      17.10 12:500.93815+0.00441
      17.10 11:500.93224-0.00244
      17.10 10:500.93622-0.00106
      17.10 09:500.9282+0.0045
      17.10 08:500.92806-0.00039
      17.10 07:500.92867-0.00012
      17.10 06:500.92642-0.00794
      17.10 05:500.93372-0.00285
      17.10 04:500.94307-0.00017
      17.10 03:500.95064-0.00035
      17.10 02:500.95965+0.00161
      17.10 01:500.94785+0.00214
      17.10 00:500.94583-0.0046
      16.10 23:500.95195-0.00076
      16.10 22:500.97718-0.00086
      16.10 21:500.97783-0.00518
      16.10 20:500.98634+0.00058
      16.10 19:500.99773-0.0018
      16.10 18:501.0138-0.00331
      16.10 17:500.99344-0.0026
      16.10 16:501.0043+0.0014
      16.10 15:501.0023+0.01091
      16.10 14:500.9841+0.00096
      16.10 13:500.98072-0.00634
      16.10 12:500.99807+0.0022
      16.10 11:501.0052+0.0032
      16.10 10:501.0001-0.0008
      16.10 09:501.0055+0.0008
      16.10 08:501.007-0.0011
      16.10 07:501.0239+0.0016
      16.10 06:501.0353+0.0027
      16.10 05:501.0301-
      16.10 04:501.026-0.0022
      16.10 03:501.0478+0.0011
      16.10 02:501.0332-0.0021
      16.10 01:501.0358
    • * на графике представлен средесуточный курс frax share в течение последних 30 дней.
      мин: 0.91969
      макс: 1.4284
      за месяц:
        1.0664
      Таблица изменений курса frax share : показать
      ДатаКурс+/-
      21.10.20241.0537+0.07869
      20.10.20240.97501+0.02665
      19.10.20240.94836+0.00581
      18.10.20240.94255-0.03013
      17.10.20240.97268-0.08932
      16.10.20241.062-0.0032
      15.10.20241.0652+0.0341
      14.10.20241.0311+0.0104
      13.10.20241.0207-0.0302
      12.10.20241.0509-0.0621
      11.10.20241.113-0.043
      10.10.20241.156+0.0287
      09.10.20241.1273+0.0839
      08.10.20241.0434+0.0073
      07.10.20241.0361-0.098
      06.10.20241.1341-0.0101
      05.10.20241.1442+0.0213
      04.10.20241.1229+0.0491
      03.10.20241.0738-0.0443
      02.10.20241.1181-0.0793
      01.10.20241.1974-0.0645
      30.09.20241.2619-0.0493
      29.09.20241.3112-0.1172
      28.09.20241.4284+0.1358
      27.09.20241.2926+0.0945
      26.09.20241.1981+0.0332
      25.09.20241.1649-0.0794
      24.09.20241.2443-0.0191
      23.09.20241.2634-0.0325
      22.09.20241.2959-0.0376
      21.09.20241.3335
    • * на графике представлен средесуточный курс frax share в течение последних 3 месяцев.
      мин: 0.91969
      макс: 3.6223
      за квартал:
        1.0664
      Таблица изменений курса frax share : показать
      ДатаКурс+/-
      21.10.20241.0537+0.07869
      20.10.20240.97501+0.02665
      19.10.20240.94836+0.00581
      18.10.20240.94255-0.03013
      17.10.20240.97268-0.08932
      16.10.20241.062-0.0032
      15.10.20241.0652+0.0341
      14.10.20241.0311+0.0104
      13.10.20241.0207-0.0302
      12.10.20241.0509-0.0621
      11.10.20241.113-0.043
      10.10.20241.156+0.0287
      09.10.20241.1273+0.0839
      08.10.20241.0434+0.0073
      07.10.20241.0361-0.098
      06.10.20241.1341-0.0101
      05.10.20241.1442+0.0213
      04.10.20241.1229+0.0491
      03.10.20241.0738-0.0443
      02.10.20241.1181-0.0793
      01.10.20241.1974-0.0645
      30.09.20241.2619-0.0493
      29.09.20241.3112-0.1172
      28.09.20241.4284+0.1358
      27.09.20241.2926+0.0945
      26.09.20241.1981+0.0332
      25.09.20241.1649-0.0794
      24.09.20241.2443-0.0191
      23.09.20241.2634-0.0325
      22.09.20241.2959-0.0376
      21.09.20241.3335+0.0008
      20.09.20241.3327-0.0957
      19.09.20241.4284-0.0621
      18.09.20241.4905-0.105
      17.09.20241.5955-0.0897
      16.09.20241.6852-0.0487
      15.09.20241.7339-0.1254
      14.09.20241.8593-0.036
      13.09.20241.8953+0.0172
      12.09.20241.8781-0.2128
      11.09.20242.0909+0.0457
      10.09.20242.0452+0.0437
      09.09.20242.0015+0.0703
      08.09.20241.9312-0.0553
      07.09.20241.9865-0.1081
      06.09.20242.0946-0.1218
      05.09.20242.2164-0.016
      04.09.20242.2324-0.0788
      03.09.20242.3112-0.0901
      02.09.20242.4013+0.0648
      01.09.20242.3365-0.0009
      31.08.20242.3374-0.0164
      30.08.20242.3538-0.0056
      29.08.20242.3594-0.0311
      28.08.20242.3905+0.1138
      27.08.20242.2767+0.0551
      26.08.20242.2216+0.0109
      25.08.20242.2107-0.0483
      24.08.20242.259-0.1716
      23.08.20242.4306-0.2624
      22.08.20242.693+0.277
      21.08.20242.416+0.2342
      20.08.20242.1818-0.1134
      19.08.20242.2952-0.0751
      18.08.20242.3703+0.1075
      17.08.20242.2628+0.1444
      16.08.20242.1184+0.0913
      15.08.20242.0271+0.0439
      14.08.20241.9832+0.0514
      13.08.20241.9318+0.0421
      12.08.20241.8897-0.24
      11.08.20242.1297+0.0142
      10.08.20242.1155-0.1275
      09.08.20242.243-0.3771
      08.08.20242.6201-0.2434
      07.08.20242.8635-0.1612
      06.08.20243.0247-0.1658
      05.08.20243.1905-0.1611
      04.08.20243.3516-0.2196
      03.08.20243.5712-0.0511
      02.08.20243.6223+0.4302
      01.08.20243.1921-0.0092
      31.07.20243.2013+0.0478
      30.07.20243.1535+0.126
      29.07.20243.0275+0.0259
      28.07.20243.0016+0.0851
      27.07.20242.9165+0.0186
      26.07.20242.8979-0.0056
      25.07.20242.9035+0.0374
      24.07.20242.8661-0.0149
      23.07.20242.881

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.