Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Frax Share
- Биткоин 62851.35
- Эфириум 3104.04
- Tether 0.99981
- Binance Coin 587.85
- Solana 135.45
- USD Coin 1.0001
- Lido Staked ETH 3095.81
- Рипл 0.51551
- Dogecoin 0.1448
- Tokamak Network 5.2676
- Cardano 0.45249
- SHIBA INU 2.451E-5
- Avalanche 33.4735
- Wrapped TRON 0.11936
- TRON 0.1191
- Wrapped Bitcoin 62745.62
- Polkadot 6.6241
- Bitcoin Cash 468.61
- ChainLink 14.0891
- NEAR Protocol 7.0022
Курс Frax Share к швейцарскому франку
Обновлено: 27.04.2024 05:10:01
Стоимость Frax Share (FXS) на текущий момент составляет 3.997 CHF, а общий объем торгов за 24 часа – 14 682 494 CHF.
Рыночная капитализация составляет 315 994 707 CHF. За последние 24 часа курс Frax Share относительно швейцарского франка снизился на -2.79%. Изменение за неделю составило -12.88%.
| = | ||
| Калькулятор FXS - CHF / Обратный расчет: курс швейцарского франка к Frax Share | ||
| 33% | 67% |
Графики
Динамика изменения курса frax share относительно швейцарского франка, за 1 FXS:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 3.9681макс: 4.1458за сутки:
3.997 Таблица изменений курса frax share : показать
Дата Курс +/- 27.04 05:10 3.997 +0.0233 27.04 05:00 3.9737 -0.0081 27.04 04:50 3.9818 -0.003 27.04 04:40 3.9848 +0.0167 27.04 04:30 3.9681 -0.0365 27.04 04:20 4.0046 -0.0303 27.04 04:10 4.0349 -0.0123 27.04 04:03 4.0472 +0.0088 27.04 04:00 4.0384 +0.0098 27.04 03:50 4.0286 -0.0383 27.04 03:40 4.0669 +0.0017 27.04 03:30 4.0652 -0.018 27.04 03:20 4.0832 +0.0078 27.04 03:10 4.0754 +0.0108 27.04 03:00 4.0646 -0.0012 27.04 02:50 4.0658 - 27.04 02:40 4.0658 -0.0002 27.04 02:30 4.066 +0.0025 27.04 02:20 4.0635 +0.0032 27.04 02:10 4.0603 +0.0148 27.04 02:03 4.0455 +0.0022 27.04 02:00 4.0433 +0.0021 27.04 01:50 4.0412 -0.0231 27.04 01:40 4.0643 -0.0084 27.04 01:30 4.0727 -0.0178 27.04 01:20 4.0905 -0.0052 27.04 01:10 4.0957 +0.0039 27.04 01:00 4.0918 +0.0063 27.04 00:50 4.0855 +0.0023 27.04 00:40 4.0832 -0.0083 27.04 00:30 4.0915 -0.0114 27.04 00:20 4.1029 +0.0019 27.04 00:10 4.101 +0.0056 27.04 00:03 4.0954 +0.0004 27.04 00:00 4.095 -0.0021 26.04 23:50 4.0971 -0.0054 26.04 23:40 4.1025 +0.006 26.04 23:30 4.0965 - 26.04 23:20 4.0965 +0.0025 26.04 23:10 4.094 +0.0079 26.04 23:00 4.0861 +0.0079 26.04 22:50 4.0782 -0.0031 26.04 22:40 4.0813 -0.0041 26.04 22:30 4.0854 +0.0005 26.04 22:20 4.0849 -0.0021 26.04 22:10 4.087 -0.0039 26.04 22:03 4.0909 +0.0015 26.04 22:00 4.0894 -0.0012 26.04 21:50 4.0906 +0.0058 26.04 21:40 4.0848 +0.0083 26.04 21:30 4.0765 -0.0035 26.04 21:20 4.08 +0.0062 26.04 21:10 4.0738 +0.0019 26.04 21:00 4.0719 -0.0014 26.04 20:50 4.0733 +0.0175 26.04 20:40 4.0558 +0.0061 26.04 20:30 4.0497 +0.0017 26.04 20:20 4.048 +0.0041 26.04 20:10 4.0439 +0.0053 26.04 20:03 4.0386 -0.0068 26.04 20:00 4.0454 +0.0093 26.04 19:50 4.0361 -0.0228 26.04 19:40 4.0589 -0.0054 26.04 19:30 4.0643 +0.0054 26.04 19:20 4.0589 -0.0091 26.04 19:10 4.068 +0.0071 26.04 19:00 4.0609 -0.0008 26.04 18:50 4.0617 +0.0169 26.04 18:40 4.0448 +0.0071 26.04 18:30 4.0377 -0.0113 26.04 18:20 4.049 -0.0036 26.04 18:10 4.0526 -0.0214 26.04 18:03 4.074 -0.0005 26.04 18:00 4.0745 +0.0043 26.04 17:50 4.0702 -0.0274 26.04 17:40 4.0976 +0.0024 26.04 17:30 4.0952 -0.0103 26.04 17:20 4.1055 +0.0355 26.04 17:10 4.07 +0.0174 26.04 17:00 4.0526 +0.0231 26.04 16:50 4.0295 +0.0047 26.04 16:40 4.0248 +0.021 26.04 16:30 4.0038 -0.0002 26.04 16:20 4.004 -0.0165 26.04 16:10 4.0205 -0.0222 26.04 16:03 4.0427 +0.0064 26.04 16:00 4.0363 -0.0338 26.04 15:50 4.0701 -0.0026 26.04 15:40 4.0727 +0.0148 26.04 15:30 4.0579 -0.0042 26.04 15:20 4.0621 +0.0023 26.04 15:10 4.0598 +0.0093 26.04 15:00 4.0505 -0.0042 26.04 14:50 4.0547 +0.0012 26.04 14:40 4.0535 -0.0016 26.04 14:30 4.0551 +0.004 26.04 14:20 4.0511 +0.0097 26.04 14:10 4.0414 +0.0058 26.04 14:03 4.0356 -0.0026 26.04 14:00 4.0382 +0.0023 26.04 13:50 4.0359 -0.0041 26.04 13:40 4.04 -0.0072 26.04 13:30 4.0472 -0.0098 26.04 13:20 4.057 -0.0089 26.04 13:10 4.0659 +0.0042 26.04 13:00 4.0617 +0.0001 26.04 12:50 4.0616 -0.0057 26.04 12:40 4.0673 +0.0016 26.04 12:30 4.0657 -0.0049 26.04 12:20 4.0706 -0.0033 26.04 12:10 4.0739 -0.004 26.04 12:03 4.0779 +0.0003 26.04 12:00 4.0776 -0.0152 26.04 11:50 4.0928 +0.0014 26.04 11:40 4.0914 +0.0023 26.04 11:30 4.0891 -0.0025 26.04 11:20 4.0916 +0.0034 26.04 11:10 4.0882 +0.0141 26.04 11:00 4.0741 -0.005 26.04 10:50 4.0791 +0.0034 26.04 10:40 4.0757 -0.0158 26.04 10:30 4.0915 +0.0205 26.04 10:20 4.071 -0.013 26.04 10:10 4.084 -0.0074 26.04 10:03 4.0914 -0.0035 26.04 10:00 4.0949 -0.0003 26.04 09:50 4.0952 -0.0147 26.04 09:40 4.1099 -0.0192 26.04 09:30 4.1291 -0.0096 26.04 09:20 4.1387 -0.0071 26.04 09:10 4.1458 +0.0058 26.04 09:00 4.14 +0.0128 26.04 08:50 4.1272 +0.0005 26.04 08:40 4.1267 +0.0174 26.04 08:30 4.1093 -0.0006 26.04 08:20 4.1099 +0.0091 26.04 08:10 4.1008 +0.0075 26.04 08:03 4.0933 -0.0034 26.04 08:00 4.0967 -0.0034 26.04 07:50 4.1001 +0.0086 26.04 07:40 4.0915 +0.0197 26.04 07:30 4.0718 +0.0034 26.04 07:20 4.0684 -0.0069 26.04 07:10 4.0753 -0.0079 26.04 07:00 4.0832 -0.0132 26.04 06:50 4.0964 -0.0051 26.04 06:40 4.1015 -0.0109 26.04 06:30 4.1124 -0.0103 26.04 06:20 4.1227 +0.0147 26.04 06:10 4.108 -0.0012 26.04 06:03 4.1092 -0.0024 26.04 06:00 4.1116 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 3.9681макс: 4.7974за неделю:
3.997 Таблица изменений курса frax share : показать
Дата Курс +/- 27.04 05:10 3.997 -0.0081 27.04 04:50 3.9818 +0.0098 27.04 03:50 4.0286 -0.0012 27.04 02:50 4.0658 +0.0021 27.04 01:50 4.0412 +0.0063 27.04 00:50 4.0855 -0.0021 26.04 23:50 4.0971 +0.0079 26.04 22:50 4.0782 -0.0012 26.04 21:50 4.0906 -0.0014 26.04 20:50 4.0733 +0.0093 26.04 19:50 4.0361 -0.0008 26.04 18:50 4.0617 +0.0043 26.04 17:50 4.0702 +0.0231 26.04 16:50 4.0295 -0.0338 26.04 15:50 4.0701 -0.0042 26.04 14:50 4.0547 +0.0023 26.04 13:50 4.0359 +0.0001 26.04 12:50 4.0616 -0.0152 26.04 11:50 4.0928 -0.005 26.04 10:50 4.0791 -0.0003 26.04 09:50 4.0952 +0.0128 26.04 08:50 4.1272 -0.0034 26.04 07:50 4.1001 -0.0132 26.04 06:50 4.0964 +0.0163 26.04 05:50 4.0953 +0.0163 26.04 04:50 4.0908 +0.014 26.04 03:50 4.077 -0.002 26.04 02:50 4.1245 -0.0023 26.04 01:50 4.1175 -0.0089 26.04 00:50 4.1537 +0.0071 25.04 23:50 4.1322 +0.0028 25.04 22:50 4.1017 +0.0069 25.04 21:50 4.1191 +0.0101 25.04 20:50 4.1236 +0.0099 25.04 19:50 4.1365 +0.0099 25.04 18:50 4.138 -0.0131 25.04 17:50 4.0995 +0.0034 25.04 16:50 4.0906 +0.0032 25.04 15:50 4.0687 +0.0033 25.04 14:50 4.1119 +0.001 25.04 13:50 4.0487 +0.003 25.04 12:50 4.0706 +0.0151 25.04 11:50 4.0752 +0.0103 25.04 10:50 4.0743 +0.0016 25.04 09:50 4.0881 -0.0095 25.04 08:50 4.0974 -0.0014 25.04 07:50 4.0967 +0.0068 25.04 06:50 4.0704 -0.0012 25.04 05:50 4.1389 -0.0219 25.04 04:50 4.1819 +0.0023 25.04 03:50 4.1796 -0.0082 25.04 02:50 4.1876 -0.0182 25.04 01:50 4.1796 -0.0018 25.04 00:50 4.2141 -0.0111 24.04 23:50 4.2453 +0.0031 24.04 22:50 4.272 -0.011 24.04 21:50 4.2498 -0.0035 24.04 20:50 4.2609 +0.0169 24.04 19:50 4.2232 -0.0061 24.04 18:50 4.2321 +0.0179 24.04 17:50 4.2372 -0.0298 24.04 16:50 4.3243 +0.0049 24.04 15:50 4.3965 +0.008 24.04 14:50 4.4333 +0.0081 24.04 13:50 4.409 +0.0254 24.04 12:50 4.3753 -0.0071 24.04 11:50 4.412 +0.0061 24.04 10:50 4.4355 +0.0084 24.04 09:50 4.4748 -0.0046 24.04 08:50 4.4774 +0.0306 24.04 07:50 4.4738 -0.0014 24.04 06:50 4.4133 +0.0005 24.04 05:50 4.3907 -0.0043 24.04 04:50 4.4353 +0.0059 24.04 03:50 4.4185 +0.003 24.04 02:50 4.4007 -0.0135 24.04 01:50 4.4069 +0.0062 24.04 00:50 4.4083 -0.0076 23.04 23:50 4.4036 +0.0056 23.04 22:50 4.3922 +0.0009 23.04 21:50 4.4071 -0.0109 23.04 20:50 4.4692 +0.0132 23.04 19:50 4.456 +0.0031 23.04 18:50 4.4639 +0.0039 23.04 17:50 4.4842 -0.0025 23.04 16:50 4.5213 +0.0105 23.04 15:50 4.4865 +0.006 23.04 14:50 4.4862 +0.0034 23.04 13:50 4.512 +0.0026 23.04 12:50 4.5142 +0.015 23.04 11:50 4.5368 -0.0062 23.04 10:50 4.5284 -0.0245 23.04 09:50 4.5735 +0.0056 23.04 08:50 4.5885 -0.0159 23.04 07:50 4.5627 -0.0042 23.04 06:50 4.5758 -0.0122 23.04 05:50 4.6085 -0.0027 23.04 04:50 4.6228 -0.0093 23.04 03:50 4.6346 -0.0064 23.04 02:50 4.6206 +0.0222 23.04 01:50 4.6311 +0.0068 23.04 00:50 4.6204 +0.0085 22.04 23:50 4.6121 +0.0217 22.04 22:50 4.6207 -0.0107 22.04 21:50 4.6691 +0.0039 22.04 20:50 4.6876 -0.0014 22.04 19:50 4.6525 +0.0086 22.04 18:50 4.6404 -0.0238 22.04 17:50 4.6557 +0.0196 22.04 16:50 4.6464 +0.0066 22.04 15:50 4.6749 -0.0122 22.04 14:50 4.6651 -0.0075 22.04 13:50 4.7104 +0.0118 22.04 12:50 4.6886 -0.0283 22.04 11:50 4.681 -0.0016 22.04 10:50 4.6583 -0.0143 22.04 09:50 4.78 +0.0035 22.04 08:50 4.7498 +0.003 22.04 07:50 4.7299 +0.0187 22.04 06:50 4.6934 - 22.04 05:50 4.5874 -0.0083 22.04 04:50 4.5921 +0.0078 22.04 03:50 4.5752 -0.0103 22.04 02:50 4.5737 -0.0038 22.04 01:50 4.5932 +0.0061 22.04 00:50 4.5789 +0.0088 21.04 23:50 4.5663 -0.0122 21.04 22:50 4.5774 +0.0001 21.04 21:50 4.5784 +0.0096 21.04 20:50 4.5881 +0.0181 21.04 19:50 4.5712 -0.0064 21.04 18:50 4.6452 -0.0077 21.04 17:50 4.6214 -0.0318 21.04 16:50 4.6267 -0.0172 21.04 15:50 4.656 -0.0151 21.04 14:50 4.6648 +0.006 21.04 13:50 4.6581 +0.004 21.04 12:50 4.6339 -0.0113 21.04 11:50 4.665 +0.0081 21.04 10:50 4.6881 -0.0077 21.04 09:50 4.7244 +0.0007 21.04 08:50 4.7222 +0.0181 21.04 07:50 4.722 +0.0034 21.04 06:50 4.74 +0.0164 21.04 05:50 4.7442 -0.0018 21.04 04:50 4.7411 +0.0046 21.04 03:50 4.7212 -0.0065 21.04 02:50 4.7832 -0.0074 21.04 01:50 4.7916 - 21.04 00:50 4.7974 +0.0024 20.04 23:50 4.774 +0.0003 20.04 22:50 4.7761 -0.0081 20.04 21:50 4.7348 +0.0185 20.04 20:50 4.7322 -0.0073 20.04 19:50 4.6617 +0.0171 20.04 18:50 4.6188 +0.0099 20.04 17:50 4.581 -0.0041 20.04 16:50 4.5918 +0.0154 20.04 15:50 4.57 +0.0046 20.04 14:50 4.5525 -0.0012 20.04 13:50 4.5433 -0.0238 20.04 12:50 4.5375 -0.0075 20.04 11:50 4.5595 -0.0071 20.04 10:50 4.5756 -0.0063 20.04 09:50 4.595 -0.0034 20.04 08:50 4.5886 -0.0014 20.04 07:50 4.5976 -0.0004 20.04 06:50 4.5647 +0.001 20.04 05:50 4.5881 -
* на графике представлен средесуточный курс frax share в течение последних 30 дней.
мин: 3.9681макс: 7.0502за месяц:
Таблица изменений курса frax share : показать3.997 Дата Курс +/- 26.04.2024 4.0774 -0.0337 25.04.2024 4.1111 -0.2235 24.04.2024 4.3346 -0.1525 23.04.2024 4.4871 -0.1724 22.04.2024 4.6595 +0.012 21.04.2024 4.6475 +0.0124 20.04.2024 4.6351 +0.1104 19.04.2024 4.5247 +0.0825 18.04.2024 4.4422 +0.0084 17.04.2024 4.4338 -0.0323 16.04.2024 4.4661 -0.1918 15.04.2024 4.6579 +0.2248 14.04.2024 4.4331 -0.3187 13.04.2024 4.7518 -0.9373 12.04.2024 5.6891 -0.4222 11.04.2024 6.1113 -0.0293 10.04.2024 6.1406 -0.2005 09.04.2024 6.3411 -0.1129 08.04.2024 6.454 +0.1777 07.04.2024 6.2763 +0.0934 06.04.2024 6.1829 -0.0006 05.04.2024 6.1835 -0.015 04.04.2024 6.1985 +0.1901 03.04.2024 6.0084 -0.1412 02.04.2024 6.1496 -0.4423 01.04.2024 6.5919 -0.2477 31.03.2024 6.8396 -0.014 30.03.2024 6.8536 -0.0834 29.03.2024 6.937 +0.0316 28.03.2024 6.9054 -0.1448 27.03.2024 7.0502 -
* на графике представлен средесуточный курс frax share в течение последних 3 месяцев.
мин: 3.9681макс: 9.0445за квартал:
Таблица изменений курса frax share : показать3.997 Дата Курс +/- 26.04.2024 4.0774 -0.0337 25.04.2024 4.1111 -0.2235 24.04.2024 4.3346 -0.1525 23.04.2024 4.4871 -0.1724 22.04.2024 4.6595 +0.012 21.04.2024 4.6475 +0.0124 20.04.2024 4.6351 +0.1104 19.04.2024 4.5247 +0.0825 18.04.2024 4.4422 +0.0084 17.04.2024 4.4338 -0.0323 16.04.2024 4.4661 -0.1918 15.04.2024 4.6579 +0.2248 14.04.2024 4.4331 -0.3187 13.04.2024 4.7518 -0.9373 12.04.2024 5.6891 -0.4222 11.04.2024 6.1113 -0.0293 10.04.2024 6.1406 -0.2005 09.04.2024 6.3411 -0.1129 08.04.2024 6.454 +0.1777 07.04.2024 6.2763 +0.0934 06.04.2024 6.1829 -0.0006 05.04.2024 6.1835 -0.015 04.04.2024 6.1985 +0.1901 03.04.2024 6.0084 -0.1412 02.04.2024 6.1496 -0.4423 01.04.2024 6.5919 -0.2477 31.03.2024 6.8396 -0.014 30.03.2024 6.8536 -0.0834 29.03.2024 6.937 +0.0316 28.03.2024 6.9054 -0.1448 27.03.2024 7.0502 -0.0241 26.03.2024 7.0743 +0.2563 25.03.2024 6.818 +0.211 24.03.2024 6.607 +0.0543 23.03.2024 6.5527 +0.1122 22.03.2024 6.4405 -0.1815 21.03.2024 6.622 +0.3387 20.03.2024 6.2833 -0.02 19.03.2024 6.3033 -0.5878 18.03.2024 6.8911 -0.0219 17.03.2024 6.913 -0.255 16.03.2024 7.168 -0.1949 15.03.2024 7.3629 -0.7872 14.03.2024 8.1501 -0.2864 13.03.2024 8.4365 +0.514 12.03.2024 7.9225 +0.146 11.03.2024 7.7765 -0.1394 10.03.2024 7.9159 -0.3308 09.03.2024 8.2467 +0.787 08.03.2024 7.4597 +0.3779 07.03.2024 7.0818 +0.0644 06.03.2024 7.0174 -0.587 05.03.2024 7.6044 -0.399 04.03.2024 8.0034 +0.0963 03.03.2024 7.9071 -0.2036 02.03.2024 8.1107 +0.0312 01.03.2024 8.0795 +0.0208 29.02.2024 8.0587 -0.0442 28.02.2024 8.1029 -0.0208 27.02.2024 8.1237 +0.3519 26.02.2024 7.7718 +0.3393 25.02.2024 7.4325 -0.0735 24.02.2024 7.506 +0.2928 23.02.2024 7.2132 -0.1938 22.02.2024 7.407 -0.189 21.02.2024 7.596 -0.31 20.02.2024 7.906 -0.1496 19.02.2024 8.0556 +0.4493 18.02.2024 7.6063 +0.0406 17.02.2024 7.5657 -0.4164 16.02.2024 7.9821 +0.1166 15.02.2024 7.8655 -0.0567 14.02.2024 7.9222 -0.0477 13.02.2024 7.9699 +0.0967 12.02.2024 7.8732 -0.0518 11.02.2024 7.925 -0.0096 10.02.2024 7.9346 -0.0388 09.02.2024 7.9734 -0.1887 08.02.2024 8.1621 +0.0986 07.02.2024 8.0635 -0.5504 06.02.2024 8.6139 -0.4306 05.02.2024 9.0445 +0.3054 04.02.2024 8.7391 -0.0936 03.02.2024 8.8327 +0.0637 02.02.2024 8.769 +0.4394 01.02.2024 8.3296 -0.341 31.01.2024 8.6706 -0.1098 30.01.2024 8.7804 +0.2828 29.01.2024 8.4976 -0.1897 28.01.2024 8.6873 -0.2109 27.01.2024 8.8982