Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Frax Share

    Все криптовалюты » Frax Share, Tether »

    Курс Frax Share к Tether

    Обновлено: 04.05.2024 11:50:01Frax Share

    =
    Калькулятор FXS - USDT / Обратный расчет: курс Tether к Frax Share
    0
    10010

    Графики

    Динамика изменения курса frax share относительно tether, за 1 FXS:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 4.1115
      макс: 4.4101
      за сутки:
      4.3437  

      Таблица изменений курса frax share : показать

      ДатаКурс+/-
      04.05 11:504.3437+0.0164
      04.05 11:404.3273+0.0013
      04.05 11:304.326+0.0029
      04.05 11:204.3231-0.0011
      04.05 11:104.3242+0.0037
      04.05 11:004.3205-0.0048
      04.05 10:504.3253-0.0021
      04.05 10:404.3274-0.0003
      04.05 10:304.3277-0.0009
      04.05 10:204.3286-0.0015
      04.05 10:104.3301+0.002
      04.05 10:034.3281+0.0015
      04.05 10:004.3266+0.0002
      04.05 09:504.3264-0.0065
      04.05 09:404.3329-0.0054
      04.05 09:304.3383+0.0067
      04.05 09:204.3316+0.0045
      04.05 09:104.3271+0.0003
      04.05 09:004.3268+0.0055
      04.05 08:504.3213-0.0021
      04.05 08:404.3234+0.0012
      04.05 08:304.3222-0.0207
      04.05 08:204.3429+0.0002
      04.05 08:104.3427-0.0023
      04.05 08:034.345-0.0003
      04.05 08:004.3453+0.004
      04.05 07:504.3413+0.0057
      04.05 07:404.3356-0.0043
      04.05 07:304.3399-0.0035
      04.05 07:204.3434-0.009
      04.05 07:104.3524+0.0124
      04.05 07:004.34-0.0071
      04.05 06:504.3471-0.0044
      04.05 06:404.3515+0.0117
      04.05 06:304.3398+0.0026
      04.05 06:204.3372-0.0071
      04.05 06:104.3443-0.0129
      04.05 06:034.3572-0.0005
      04.05 06:004.3577-0.0066
      04.05 05:504.3643+0.0045
      04.05 05:404.3598-0.0159
      04.05 05:304.3757+0.0052
      04.05 05:204.3705-0.001
      04.05 05:104.3715-0.0217
      04.05 05:004.3932-0.0091
      04.05 04:504.4023+0.0011
      04.05 04:404.4012-0.0089
      04.05 04:304.4101+0.002
      04.05 04:204.4081-0.0003
      04.05 04:104.4084-0.0012
      04.05 04:034.4096+0.0008
      04.05 04:004.4088+0.0005
      04.05 03:504.4083+0.0049
      04.05 03:404.4034+0.0009
      04.05 03:304.4025+0.0004
      04.05 03:204.4021+0.008
      04.05 03:104.3941+0.0014
      04.05 03:004.3927-0.0071
      04.05 02:504.3998+0.0118
      04.05 02:404.388-0.0051
      04.05 02:304.3931+0.0124
      04.05 02:204.3807-0.0016
      04.05 02:104.3823+0.0052
      04.05 02:034.3771+0.0003
      04.05 02:004.3768-0.0035
      04.05 01:504.3803-0.0019
      04.05 01:404.3822+0.0028
      04.05 01:304.3794+0.0096
      04.05 01:204.3698-0.0015
      04.05 01:104.3713-0.0051
      04.05 01:004.3764-0.011
      04.05 00:504.3874+0.0093
      04.05 00:404.3781-0.007
      04.05 00:304.3851-0.0101
      04.05 00:204.3952+0.0006
      04.05 00:104.3946+0.0053
      04.05 00:034.3893+0.0024
      04.05 00:004.3869-0.0197
      03.05 23:504.4066+0.0026
      03.05 23:404.404+0.011
      03.05 23:304.393+0.0166
      03.05 23:204.3764+0.0177
      03.05 23:104.3587+0.0082
      03.05 23:004.3505+0.0071
      03.05 22:504.3434+0.009
      03.05 22:404.3344+0.0131
      03.05 22:304.3213+0.0061
      03.05 22:204.3152-0.0005
      03.05 22:104.3157-0.0089
      03.05 22:034.3246+0.0005
      03.05 22:004.3241-0.0041
      03.05 21:504.3282-0.0028
      03.05 21:404.331-0.0028
      03.05 21:304.3338-0.0038
      03.05 21:204.3376+0.0062
      03.05 21:104.3314+0.0018
      03.05 21:004.3296+0.0046
      03.05 20:504.325+0.0088
      03.05 20:404.3162+0.02
      03.05 20:304.2962+0.0072
      03.05 20:204.289+0.0041
      03.05 20:104.2849-0.0011
      03.05 20:034.286-0.0007
      03.05 20:004.2867-0.0128
      03.05 19:504.2995+0.0007
      03.05 19:404.2988-0.0024
      03.05 19:304.3012+0.0004
      03.05 19:204.3008+0.0099
      03.05 19:104.2909-0.0052
      03.05 19:004.2961+0.0172
      03.05 18:504.2789+0.0039
      03.05 18:404.275+0.019
      03.05 18:304.256+0.0186
      03.05 18:204.2374-0.0047
      03.05 18:104.2421+0.0033
      03.05 18:034.2388+0.0002
      03.05 18:004.2386+0.0034
      03.05 17:504.2352+0.0071
      03.05 17:404.2281-0.0012
      03.05 17:304.2293+0.0016
      03.05 17:204.2277-0.0074
      03.05 17:104.2351+0.0088
      03.05 17:004.2263+0.0145
      03.05 16:504.2118+0.0062
      03.05 16:404.2056+0.0133
      03.05 16:304.1923-0.0077
      03.05 16:204.2+0.0039
      03.05 16:104.1961+0.0077
      03.05 16:034.1884+0.0066
      03.05 16:004.1818-0.0004
      03.05 15:504.1822+0.0026
      03.05 15:404.1796+0.0608
      03.05 15:304.1188-0.0091
      03.05 15:204.1279+0.0056
      03.05 15:104.1223-0.012
      03.05 15:004.1343+0.0181
      03.05 14:504.1162+0.0047
      03.05 14:404.1115-0.0115
      03.05 14:304.123+0.0081
      03.05 14:204.1149-0.0054
      03.05 14:104.1203-0.0094
      03.05 14:034.1297+0.0065
      03.05 14:004.1232+0.0009
      03.05 13:504.1223-0.0193
      03.05 13:404.1416-0.0019
      03.05 13:304.1435-0.005
      03.05 13:204.1485-0.0013
      03.05 13:104.1498-0.0042
      03.05 13:004.154+0.0029
      03.05 12:504.1511-0.0018
      03.05 12:404.1529-0.0017
      03.05 12:304.1546+0.0042
      03.05 12:204.1504-0.007
      03.05 12:104.1574-0.0021
      03.05 12:034.1595-0.0043
      03.05 12:004.1638
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 4.0395
      макс: 4.6144
      за неделю:
      4.3437  

      Таблица изменений курса frax share : показать

      ДатаКурс+/-
      04.05 11:504.3437-0.0048
      04.05 10:504.3253+0.0002
      04.05 09:504.3264+0.0055
      04.05 08:504.3213+0.004
      04.05 07:504.3413-0.0071
      04.05 06:504.3471-0.0066
      04.05 05:504.3643-0.0091
      04.05 04:504.4023+0.0005
      04.05 03:504.4083-0.0071
      04.05 02:504.3998-0.0035
      04.05 01:504.3803-0.011
      04.05 00:504.3874-0.0197
      03.05 23:504.4066+0.0071
      03.05 22:504.3434-0.0041
      03.05 21:504.3282+0.0046
      03.05 20:504.325-0.0128
      03.05 19:504.2995+0.0172
      03.05 18:504.2789+0.0034
      03.05 17:504.2352+0.0145
      03.05 16:504.2118-0.0004
      03.05 15:504.1822+0.0181
      03.05 14:504.1162+0.0009
      03.05 13:504.1223+0.0029
      03.05 12:504.1511-0.014
      03.05 11:504.1778-0.0113
      03.05 10:504.1532-0.0148
      03.05 09:504.172-0.0034
      03.05 08:504.2188+0.0042
      03.05 07:504.1675-0.0027
      03.05 06:504.1797+0.0119
      03.05 05:504.159-0.0128
      03.05 04:504.181+0.0032
      03.05 03:504.122-0.0058
      03.05 02:504.1268+0.0045
      03.05 01:504.1627+0.0028
      03.05 00:404.1586-
      02.05 23:504.1452+0.0119
      02.05 22:504.1398+0.0099
      02.05 21:504.1426+0.0195
      02.05 20:504.1097+0.0008
      02.05 19:504.1238-0.0152
      02.05 18:504.1744-0.0098
      02.05 17:504.1782-0.0091
      02.05 16:504.185-0.0102
      02.05 15:504.2298+0.0028
      02.05 14:504.2366+0.0108
      02.05 13:504.2079+0.0166
      02.05 12:504.207+0.0019
      02.05 11:504.2024-0.0083
      02.05 10:504.2009-0.003
      02.05 09:504.1931+0.0004
      02.05 08:504.1975-0.0107
      02.05 07:504.2113+0.0035
      02.05 06:504.2058-0.0036
      02.05 05:504.2031+0.0141
      02.05 04:504.1739+0.0046
      02.05 03:504.2007+0.0002
      02.05 02:504.2454-0.0039
      02.05 01:504.24-0.0012
      02.05 00:504.2224+0.0035
      01.05 23:504.1924-0.0196
      01.05 22:504.1827+0.0115
      01.05 21:504.2356+0.0253
      01.05 20:504.1302-0.0026
      01.05 19:504.0828-0.0036
      01.05 18:504.0917-0.0007
      01.05 17:504.0987+0.007
      01.05 16:504.0845-0.0065
      01.05 15:504.1597+0.0113
      01.05 14:504.0962-0.0034
      01.05 13:504.0965+0.0009
      01.05 12:504.1021+0.0097
      01.05 11:504.0513-0.0166
      01.05 10:504.0909-0.0132
      01.05 09:504.1474-0.0087
      01.05 08:504.179+0.0071
      01.05 07:504.1762+0.0013
      01.05 06:504.1679-0.0057
      01.05 05:504.1734+0.0103
      01.05 04:504.1585-0.0051
      01.05 03:504.1424-0.0049
      01.05 02:504.1974+0.0048
      01.05 01:504.1762+0.019
      01.05 00:504.1394-0.0038
      30.04 23:504.1015-0.0087
      30.04 22:504.0463-0.0033
      30.04 21:504.047+0.0126
      30.04 20:504.0395-0.001
      30.04 19:504.0492+0.006
      30.04 18:504.0558+0.0109
      30.04 17:504.0965-0.0203
      30.04 16:504.1226+0.0134
      30.04 15:504.1001-0.0003
      30.04 14:504.1028+0.0014
      30.04 13:504.1592-0.0176
      30.04 12:504.2354-0.0245
      30.04 11:504.2626-0.0113
      30.04 10:504.3693+0.0062
      30.04 09:504.3853+0.007
      30.04 08:504.3628-0.0054
      30.04 07:504.3934+0.0026
      30.04 06:504.4056-0.0033
      30.04 05:504.4191+0.0005
      30.04 04:504.4028+0.0206
      30.04 03:504.4292-0.0063
      30.04 02:504.4213+0.001
      30.04 01:504.4346+0.0114
      30.04 00:504.3462-0.0071
      29.04 23:504.369+0.0172
      29.04 22:504.3523+0.0065
      29.04 21:504.356+0.0053
      29.04 20:504.3804+0.0035
      29.04 19:504.3649+0.0013
      29.04 18:504.3832+0.0016
      29.04 17:504.3561+0.0021
      29.04 16:504.3222+0.0058
      29.04 15:504.3441-0.0005
      29.04 14:504.3483-0.0036
      29.04 13:504.3488+0.0007
      29.04 12:504.37+0.0084
      29.04 11:504.3619-0.0015
      29.04 10:504.3746-0.0008
      29.04 09:504.3491-0.0082
      29.04 08:504.4258-0.0092
      29.04 07:504.4309-0.0114
      29.04 06:504.4043-0.0037
      29.04 05:504.4116+0.0006
      29.04 04:504.4587+0.0078
      29.04 03:504.4464-0.0049
      29.04 02:504.4475-0.0131
      29.04 01:504.4939-0.003
      29.04 00:504.5206-0.0002
      28.04 23:504.5166+0.0026
      28.04 22:504.5359+0.0128
      28.04 21:504.5459+0.0019
      28.04 20:504.5371-0.0001
      28.04 19:504.5435-0.0051
      28.04 18:504.5398+0.0015
      28.04 17:504.5552-0.0052
      28.04 16:504.5589+0.0076
      28.04 15:504.5306-0.0044
      28.04 14:504.5229-0.0001
      28.04 13:504.5414-0.0063
      28.04 12:504.544+0.0017
      28.04 11:504.5467+0.0031
      28.04 10:504.5714+0.0125
      28.04 09:504.5596-0.0022
      28.04 08:504.5583-0.0047
      28.04 07:504.5674-0.0173
      28.04 06:504.5992+0.0178
      28.04 05:504.6144-0.0016
      28.04 04:504.5984+0.0053
      28.04 03:504.5848-0.0079
      28.04 02:504.5719+0.0043
      28.04 01:504.5352-0.0007
      28.04 00:504.5505+0.0077
      27.04 23:504.5294+0.0031
      27.04 22:504.5283+0.0014
      27.04 21:504.5587+0.0288
      27.04 20:504.5194+0.0065
      27.04 19:504.4493-0.0055
      27.04 18:504.4575-0.0021
      27.04 17:504.494+0.0153
      27.04 16:504.4962+0.0105
      27.04 15:504.4759-0.0114
      27.04 14:504.4574-0.008
      27.04 13:504.4589-0.0048
      27.04 12:504.4546+0.0061
      27.04 11:504.4277
    • * на графике представлен средесуточный курс frax share в течение последних 30 дней.
      мин: 4.0395
      макс: 7.1236
      за месяц:
        4.3437
      Таблица изменений курса frax share : показать
      ДатаКурс+/-
      03.05.20244.2425+0.0633
      02.05.20244.1792+0.0319
      01.05.20244.1473-0.0608
      30.04.20244.2081-0.1745
      29.04.20244.3826-0.1614
      28.04.20244.544+0.058
      27.04.20244.486+0.0225
      26.04.20244.4635-0.0373
      25.04.20244.5008-0.2457
      24.04.20244.7465-0.185
      23.04.20244.9315-0.1825
      22.04.20245.114+0.0116
      21.04.20245.1024+0.0139
      20.04.20245.0885+0.1118
      19.04.20244.9767+0.1071
      18.04.20244.8696+0.0144
      17.04.20244.8552-0.0345
      16.04.20244.8897-0.1981
      15.04.20245.0878+0.2417
      14.04.20244.8461-0.3495
      13.04.20245.1956-1.0432
      12.04.20246.2388-0.4631
      11.04.20246.7019-0.032
      10.04.20246.7339-0.2908
      09.04.20247.0247-0.0989
      08.04.20247.1236+0.1634
      07.04.20246.9602+0.1045
      06.04.20246.8557-
      05.04.20246.8557+0.0078
      04.04.20246.8479+0.2201
      03.04.20246.6278
    • * на графике представлен средесуточный курс frax share в течение последних 3 месяцев.
      мин: 4.0395
      макс: 10.3947
      за квартал:
        4.3437
      Таблица изменений курса frax share : показать
      ДатаКурс+/-
      03.05.20244.2425+0.0633
      02.05.20244.1792+0.0319
      01.05.20244.1473-0.0608
      30.04.20244.2081-0.1745
      29.04.20244.3826-0.1614
      28.04.20244.544+0.058
      27.04.20244.486+0.0225
      26.04.20244.4635-0.0373
      25.04.20244.5008-0.2457
      24.04.20244.7465-0.185
      23.04.20244.9315-0.1825
      22.04.20245.114+0.0116
      21.04.20245.1024+0.0139
      20.04.20245.0885+0.1118
      19.04.20244.9767+0.1071
      18.04.20244.8696+0.0144
      17.04.20244.8552-0.0345
      16.04.20244.8897-0.1981
      15.04.20245.0878+0.2417
      14.04.20244.8461-0.3495
      13.04.20245.1956-1.0432
      12.04.20246.2388-0.4631
      11.04.20246.7019-0.032
      10.04.20246.7339-0.2908
      09.04.20247.0247-0.0989
      08.04.20247.1236+0.1634
      07.04.20246.9602+0.1045
      06.04.20246.8557-
      05.04.20246.8557+0.0078
      04.04.20246.8479+0.2201
      03.04.20246.6278-0.1531
      02.04.20246.7809-0.501
      01.04.20247.2819-0.3019
      31.03.20247.5838-0.0128
      30.03.20247.5966-0.0958
      29.03.20247.6924+0.0295
      28.03.20247.6629-0.1194
      27.03.20247.7823-0.0528
      26.03.20247.8351+0.242
      25.03.20247.5931+0.2344
      24.03.20247.3587+0.0605
      23.03.20247.2982+0.1258
      22.03.20247.1724-0.1959
      21.03.20247.3683+0.3142
      20.03.20247.0541-0.0479
      19.03.20247.102-0.6796
      18.03.20247.7816-0.0401
      17.03.20247.8217-0.2846
      16.03.20248.1063-0.2316
      15.03.20248.3379-0.9037
      14.03.20249.2416-0.3684
      13.03.20249.61+0.6005
      12.03.20249.0095+0.1673
      11.03.20248.8422-0.1596
      10.03.20249.0018-0.3719
      09.03.20249.3737+0.861
      08.03.20248.5127+0.4674
      07.03.20248.0453+0.1104
      06.03.20247.9349-0.6495
      05.03.20248.5844-0.4491
      04.03.20249.0335+0.0961
      03.03.20248.9374-0.2254
      02.03.20249.1628+0.0597
      01.03.20249.1031-0.0579
      29.02.20249.161-0.0401
      28.02.20249.2011-0.0302
      27.02.20249.2313+0.4026
      26.02.20248.8287+0.3881
      25.02.20248.4406-0.0843
      24.02.20248.5249+0.3289
      23.02.20248.196-0.2066
      22.02.20248.4026-0.2277
      21.02.20248.6303-0.3502
      20.02.20248.9805-0.1605
      19.02.20249.141+0.5061
      18.02.20248.6349+0.0466
      17.02.20248.5883-0.4448
      16.02.20249.0331+0.1135
      15.02.20248.9196-0.0121
      14.02.20248.9317-0.0745
      13.02.20249.0062+0.0322
      12.02.20248.974-0.0793
      11.02.20249.0533-0.01
      10.02.20249.0633-0.0492
      09.02.20249.1125-0.2166
      08.02.20249.3291+0.0733
      07.02.20249.2558-0.6099
      06.02.20249.8657-0.529
      05.02.202410.3947+0.3125
      04.02.202410.0822-0.1084
      03.02.202410.1906

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.