Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Frax Share

    Все криптовалюты » Frax Share, Tokamak Network »

    Курс Frax Share к Tokamak Network

    Обновлено: 10.05.2024 08:50:01Frax Share

    =
    Калькулятор FXS - TON / Обратный расчет: курс Tokamak Network к Frax Share
    0
    10010

    Графики

    Динамика изменения курса frax share относительно tokamak network, за 1 FXS:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.67367
      макс: 2.0814
      за сутки:
        0.67367

      Таблица изменений курса frax share : показать

      ДатаКурс+/-
      10.05 08:500.67367-0.00629
      10.05 08:400.67996-0.0002
      10.05 08:300.68016-0.00216
      10.05 08:200.68232+0.00241
      10.05 08:100.67991-1.4015
      10.05 08:032.0814+1.3988
      10.05 08:000.68259-0.00275
      10.05 07:500.68534-0.00867
      10.05 07:400.69401-0.00316
      10.05 07:300.69717+0.00086
      10.05 07:200.69631+0.00048
      10.05 07:100.69583-0.00149
      10.05 07:000.69732+0.00271
      10.05 06:500.69461-0.00069
      10.05 06:400.6953-0.00186
      10.05 06:300.69716+0.00342
      10.05 06:200.69374-0.0022
      10.05 06:100.69594-1.3801
      10.05 06:032.076+1.3785
      10.05 06:000.69751-0.00372
      10.05 05:500.70123-0.00022
      10.05 05:400.70145-0.00317
      10.05 05:300.70462-0.0031
      10.05 05:200.70772+0.00035
      10.05 05:100.70737-0.00131
      10.05 05:000.70868+0.0013
      10.05 04:500.70738+0.00349
      10.05 04:400.70389-0.002
      10.05 04:300.70589+0.00168
      10.05 04:200.70421+0.00335
      10.05 04:100.70086-1.3504
      10.05 04:032.0513+1.3549
      10.05 04:000.69641+0.00507
      10.05 03:500.69134-0.00314
      10.05 03:400.69448-0.00238
      10.05 03:300.69686+0.00035
      10.05 03:200.69651+0.00278
      10.05 03:100.69373-0.00682
      10.05 03:000.70055-0.00066
      10.05 02:500.70121-0.00092
      10.05 02:400.70213-0.00296
      10.05 02:300.70509+0.0016
      10.05 02:200.70349-0.00095
      10.05 02:100.70444-1.1776
      10.05 02:031.882+1.1824
      10.05 02:000.69958+0.00314
      10.05 01:500.69644+0.0015
      10.05 01:400.69494-0.00158
      10.05 01:300.69652+0.00205
      10.05 01:200.69447-0.00225
      10.05 01:100.69672-0.00226
      10.05 01:000.69898+0.00396
      10.05 00:500.69502+0.00102
      10.05 00:400.694+0.00291
      10.05 00:300.69109+0.00037
      10.05 00:200.69072+0.00111
      10.05 00:100.68961-1.1632
      10.05 00:031.8528+1.1626
      10.05 00:000.6902-0.00323
      09.05 23:500.69343+0.00203
      09.05 23:400.6914+0.00259
      09.05 23:300.68881+0.00638
      09.05 23:200.68243-0.00026
      09.05 23:100.68269-0.00426
      09.05 23:000.68695+0.00029
      09.05 22:500.68666-0.00414
      09.05 22:400.6908+0.00044
      09.05 22:300.69036-0.00308
      09.05 22:200.69344-0.00128
      09.05 22:100.69472-1.1718
      09.05 22:031.8665+1.1675
      09.05 22:000.69903+0.0022
      09.05 21:500.69683-0.00033
      09.05 21:400.69716-5.0E-5
      09.05 21:300.69721-0.01062
      09.05 21:200.70783+0.00026
      09.05 21:100.70757-0.00053
      09.05 21:000.7081+0.00164
      09.05 20:500.70646-0.00251
      09.05 20:400.70897-0.00276
      09.05 20:300.71173+0.00331
      09.05 20:200.70842-0.00108
      09.05 20:100.7095-1.1803
      09.05 20:031.8898+1.1809
      09.05 20:000.70894+0.00926
      09.05 19:500.69968-0.00258
      09.05 19:400.70226+0.00285
      09.05 19:300.69941-0.00588
      09.05 19:200.70529-0.00649
      09.05 19:100.71178+0.01427
      09.05 19:000.69751-0.02931
      09.05 18:500.72682+0.00043
      09.05 18:400.72639-0.0116
      09.05 18:300.73799+0.01291
      09.05 18:200.72508+0.00478
      09.05 18:100.7203-1.1758
      09.05 18:031.8961+1.1899
      09.05 18:000.70625+0.0002
      09.05 17:500.70605+0.0016
      09.05 17:400.70445-0.00222
      09.05 17:300.70667+0.00262
      09.05 17:200.70405-0.00163
      09.05 17:100.70568-0.00163
      09.05 17:000.70731-0.00064
      09.05 16:500.70795+0.00276
      09.05 16:400.70519+0.00363
      09.05 16:300.70156+0.00255
      09.05 16:200.69901-0.00266
      09.05 16:100.70167-1.1858
      09.05 16:031.8875+1.1849
      09.05 16:000.70262-0.00149
      09.05 15:500.70411+0.00075
      09.05 15:400.70336+0.00139
      09.05 15:300.70197-0.0014
      09.05 15:200.70337-0.00277
      09.05 15:100.70614-0.00091
      09.05 15:000.70705-0.00039
      09.05 14:500.70744-0.00155
      09.05 14:400.70899-0.00309
      09.05 14:300.71208+0.00117
      09.05 14:200.71091+0.00254
      09.05 14:100.70837-1.1925
      09.05 14:031.9009+1.1948
      09.05 14:000.70613-0.00011
      09.05 13:500.70624-0.0011
      09.05 13:400.70734+0.00093
      09.05 13:300.70641+0.00199
      09.05 13:200.70442+0.00511
      09.05 13:100.69931+0.00147
      09.05 13:000.69784-0.0008
      09.05 12:500.69864+0.00063
      09.05 12:400.69801-0.00047
      09.05 12:300.69848+0.0008
      09.05 12:200.69768+0.00123
      09.05 12:100.69645-1.2191
      09.05 12:031.9155+1.2207
      09.05 12:000.6948+0.00063
      09.05 11:500.69417-0.00337
      09.05 11:400.69754-0.00067
      09.05 11:300.69821-0.00251
      09.05 11:200.70072+0.00519
      09.05 11:100.69553-0.00349
      09.05 11:000.69902+0.0007
      09.05 10:500.69832+0.00015
      09.05 10:400.69817-0.00322
      09.05 10:300.70139-0.00175
      09.05 10:200.70314+0.00234
      09.05 10:100.7008-1.2141
      09.05 10:031.9149+1.209
      09.05 10:000.70592-0.00425
      09.05 09:500.71017+0.0062
      09.05 09:400.70397-0.00073
      09.05 09:300.7047-0.00193
      09.05 09:200.70663-0.00567
      09.05 09:100.7123-0.00191
      09.05 09:000.71421
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.67367
      макс: 2.0814
      за неделю:
        0.67367

      Таблица изменений курса frax share : показать

      ДатаКурс+/-
      10.05 08:500.67367-0.00275
      10.05 07:500.68534+0.00271
      10.05 06:500.69461-0.00372
      10.05 05:500.70123+0.0013
      10.05 04:500.70738+0.00507
      10.05 03:500.69134-0.00066
      10.05 02:500.70121+0.00314
      10.05 01:500.69644+0.00396
      10.05 00:500.69502-0.00323
      09.05 23:500.69343+0.00029
      09.05 22:500.68666+0.0022
      09.05 21:500.69683+0.00164
      09.05 20:500.70646+0.00926
      09.05 19:500.69968-0.02931
      09.05 18:500.72682+0.0002
      09.05 17:500.70605-0.00064
      09.05 16:500.70795-0.00149
      09.05 15:500.70411-0.00039
      09.05 14:500.70744-0.00011
      09.05 13:500.70624-0.0008
      09.05 12:500.69864+0.00063
      09.05 11:500.69417+0.0007
      09.05 10:500.69832-0.00425
      09.05 09:500.71017-0.00308
      09.05 08:500.71729+0.00151
      09.05 07:500.71321+0.00087
      09.05 06:500.70868+0.0011
      09.05 05:500.71706-0.00044
      09.05 04:500.72051+0.00133
      09.05 03:500.72264+0.00241
      09.05 02:500.74226-0.00044
      09.05 01:500.73886-0.00066
      09.05 00:500.74045+0.00377
      08.05 23:500.74041-0.00174
      08.05 22:500.75239-0.00028
      08.05 21:500.73545+0.00361
      08.05 20:500.72498+0.001
      08.05 19:500.72876+0.00381
      08.05 18:500.72087+0.00677
      08.05 17:500.70952-0.00295
      08.05 16:500.71509-0.00332
      08.05 15:500.7129+0.00279
      08.05 14:500.71334-0.00267
      08.05 13:500.71815+0.00153
      08.05 12:500.72169-0.00231
      08.05 11:500.72566+0.00141
      08.05 10:500.72095-0.00102
      08.05 09:500.715+0.00071
      08.05 08:500.71526+0.00105
      08.05 07:500.71164-0.00299
      08.05 06:500.7265-0.0022
      08.05 05:500.73282+0.00277
      08.05 04:500.73104-0.00157
      08.05 03:500.73197-0.00215
      08.05 02:500.73219-0.00046
      08.05 01:500.7259-0.00041
      08.05 00:500.72519-0.00011
      07.05 23:500.71789-0.0027
      07.05 22:500.72064-0.00142
      07.05 21:500.72892+0.00069
      07.05 20:500.72548-0.00028
      07.05 19:500.72063-0.00048
      07.05 18:500.71188+0.00554
      07.05 17:500.7054-0.00039
      07.05 16:500.70712-0.00035
      07.05 15:500.70965+0.00259
      07.05 14:500.71423+0.00062
      07.05 13:500.71584+0.00186
      07.05 12:500.71835-0.00071
      07.05 11:500.71132-0.00204
      07.05 10:500.72066-4.0E-5
      07.05 09:500.72032-0.00344
      07.05 08:500.72398+0.00043
      07.05 07:500.7246-0.00132
      07.05 06:500.73193-0.00214
      07.05 05:500.7326-0.00201
      07.05 04:500.74036+0.00154
      07.05 03:500.74026-0.00049
      07.05 02:500.74115+0.00142
      07.05 01:500.73529-0.00243
      07.05 00:500.74173+0.00107
      06.05 23:500.74123-0.00157
      06.05 22:500.74516+0.00131
      06.05 21:500.74134-0.0005
      06.05 20:500.74345+0.00069
      06.05 19:500.75047-0.00077
      06.05 18:500.7449-0.00062
      06.05 17:500.74295+0.00299
      06.05 16:500.74035-0.00089
      06.05 15:500.74313+0.00025
      06.05 14:500.73665-0.00017
      06.05 13:500.74119+0.00195
      06.05 12:500.7347-0.0001
      06.05 11:500.73004-0.00302
      06.05 10:500.73342-0.00529
      06.05 09:500.73519-0.00048
      06.05 08:500.74359-0.00084
      06.05 07:500.7406-0.00032
      06.05 06:500.74904-0.00156
      06.05 05:500.75308+0.00078
      06.05 04:500.75476+0.00254
      06.05 03:500.74624+0.00067
      06.05 02:500.74467-0.00039
      06.05 01:500.74634+1.1638
      06.05 00:500.80177-1.15
      05.05 23:501.9702+0.00106
      05.05 22:500.75057-0.00192
      05.05 21:500.75461+0.00159
      05.05 20:500.74804-0.00314
      05.05 19:500.74489+0.00356
      05.05 18:500.73748+0.00117
      05.05 17:500.73647-0.00163
      05.05 16:500.7389+0.00113
      05.05 15:500.74264-0.00023
      05.05 14:500.75109-0.00251
      05.05 13:500.75701+0.00284
      05.05 12:500.75149+0.00176
      05.05 11:500.74554+0.00138
      05.05 10:500.75064+0.00035
      05.05 09:500.75926+0.00114
      05.05 08:500.75896+0.00191
      05.05 07:500.76323-0.00052
      05.05 06:500.76146-0.00076
      05.05 05:500.76001-0.00215
      05.05 04:500.75997+0.00405
      05.05 03:500.75677+0.00059
      05.05 02:500.75392-0.00463
      05.05 01:500.75743-0.00173
      05.05 00:500.76226-0.00402
      04.05 23:500.76019-0.00023
      04.05 22:500.76665+0.00155
      04.05 21:500.76061-0.0008
      04.05 20:500.762+0.00248
      04.05 19:500.76127+0.0004
      04.05 18:500.76528+0.00054
      04.05 17:500.76039-0.00026
      04.05 16:500.76137+0.00132
      04.05 15:500.75952+0.00187
      04.05 14:500.75372-0.0011
      04.05 13:500.74855-0.00335
      04.05 12:500.74994-0.00357
      04.05 11:500.7529-0.00059
      04.05 10:500.75144-0.00064
      04.05 09:500.74724+0.00221
      04.05 08:500.74422-0.00117
      04.05 07:500.7543-0.00509
      04.05 06:500.75898-0.00083
      04.05 05:500.7646-0.00225
      04.05 04:500.77513-0.00193
      04.05 03:500.77044-0.00149
      04.05 02:500.77459+0.00362
      04.05 01:500.76068-0.00063
      04.05 00:500.76258-0.00145
      03.05 23:500.76117+0.00094
      03.05 22:500.76118+0.00129
      03.05 21:500.74939-0.00195
      03.05 20:500.77504-0.00415
      03.05 19:500.77883+0.00153
      03.05 18:500.78198+0.00324
      03.05 17:500.77178+0.00297
      03.05 16:500.76257-0.00626
      03.05 15:500.77668+0.00251
      03.05 14:500.78152+0.00502
      03.05 13:500.77648+0.00027
      03.05 12:500.76992-0.00059
      03.05 11:500.77544-0.00206
      03.05 10:500.78239-0.00389
      03.05 09:500.79311+0.00504
      03.05 08:500.79568
    • * на графике представлен средесуточный курс frax share в течение последних 30 дней.
      мин: 0.67367
      макс: 2.0814
      за месяц:
        0.67367
      Таблица изменений курса frax share : показать
      ДатаКурс+/-
      09.05.20240.73787-0.02227
      08.05.20240.76014+0.00672
      07.05.20240.75342-0.02175
      06.05.20240.77517-0.0106
      05.05.20240.78577-0.00613
      04.05.20240.7919-0.01788
      03.05.20240.80978-0.0725
      02.05.20240.88228-0.01455
      01.05.20240.89683+0.05759
      30.04.20240.83924-0.02459
      29.04.20240.86383+0.00056
      28.04.20240.86327-0.01654
      27.04.20240.87981-0.00121
      26.04.20240.88102+0.01454
      25.04.20240.86648+0.0018
      24.04.20240.86468-0.05
      23.04.20240.91468+0.03355
      22.04.20240.88113+0.01871
      21.04.20240.86242-0.00191
      20.04.20240.86433+0.0013
      19.04.20240.86303+0.03311
      18.04.20240.82992-0.07094
      17.04.20240.90086+0.00635
      16.04.20240.89451+0.08876
      15.04.20240.80575-0.22965
      14.04.20241.0354-0.0853
      13.04.20241.1207-0.0424
      12.04.20241.1631+0.17131
      11.04.20240.99179-0.06451
      10.04.20241.0563-0.2632
      09.04.20241.3195
    • * на графике представлен средесуточный курс frax share в течение последних 3 месяцев.
      мин: 0.67367
      макс: 4.4376
      за квартал:
        0.67367
      Таблица изменений курса frax share : показать
      ДатаКурс+/-
      09.05.20240.73787-0.02227
      08.05.20240.76014+0.00672
      07.05.20240.75342-0.02175
      06.05.20240.77517-0.0106
      05.05.20240.78577-0.00613
      04.05.20240.7919-0.01788
      03.05.20240.80978-0.0725
      02.05.20240.88228-0.01455
      01.05.20240.89683+0.05759
      30.04.20240.83924-0.02459
      29.04.20240.86383+0.00056
      28.04.20240.86327-0.01654
      27.04.20240.87981-0.00121
      26.04.20240.88102+0.01454
      25.04.20240.86648+0.0018
      24.04.20240.86468-0.05
      23.04.20240.91468+0.03355
      22.04.20240.88113+0.01871
      21.04.20240.86242-0.00191
      20.04.20240.86433+0.0013
      19.04.20240.86303+0.03311
      18.04.20240.82992-0.07094
      17.04.20240.90086+0.00635
      16.04.20240.89451+0.08876
      15.04.20240.80575-0.22965
      14.04.20241.0354-0.0853
      13.04.20241.1207-0.0424
      12.04.20241.1631+0.17131
      11.04.20240.99179-0.06451
      10.04.20241.0563-0.2632
      09.04.20241.3195-0.1634
      08.04.20241.4829-0.0642
      07.04.20241.5471+0.0001
      06.04.20241.547+0.1215
      05.04.20241.4255+0.0029
      04.04.20241.4226+0.0585
      03.04.20241.3641-0.1229
      02.04.20241.487+0.0736
      01.04.20241.4134-0.0808
      31.03.20241.4942-0.015
      30.03.20241.5092-0.0813
      29.03.20241.5905-0.0105
      28.03.20241.601-0.0162
      27.03.20241.6172+0.0633
      26.03.20241.5539+0.0956
      25.03.20241.4583-0.0785
      24.03.20241.5368-0.0058
      23.03.20241.5426-0.165
      22.03.20241.7076-0.1127
      21.03.20241.8203+0.0369
      20.03.20241.7834-0.1308
      19.03.20241.9142-0.1432
      18.03.20242.0574-0.105
      17.03.20242.1624-0.0702
      16.03.20242.2326+0.0248
      15.03.20242.2078-0.0727
      14.03.20242.2805+0.033
      13.03.20242.2475-0.2349
      12.03.20242.4824-0.4496
      11.03.20242.932-0.2394
      10.03.20243.1714-0.1036
      09.03.20243.275+0.232
      08.03.20243.043+0.0925
      07.03.20242.9505-0.0168
      06.03.20242.9673-0.2573
      05.03.20243.2246-0.1194
      04.03.20243.344-0.0218
      03.03.20243.3658-0.0278
      02.03.20243.3936-0.0112
      01.03.20243.4048-0.1625
      29.02.20243.5673-0.3317
      28.02.20243.899-0.356
      27.02.20244.255+0.1185
      26.02.20244.1365+0.1529
      25.02.20243.9836+0.0901
      24.02.20243.8935+0.1087
      23.02.20243.7848-0.0257
      22.02.20243.8105-0.0775
      21.02.20243.888-0.0268
      20.02.20243.9148+0.0245
      19.02.20243.8903+0.2692
      18.02.20243.6211-0.0943
      17.02.20243.7154-0.4428
      16.02.20244.1582+0.0441
      15.02.20244.1141-0.0832
      14.02.20244.1973-0.0392
      13.02.20244.2365-0.029
      12.02.20244.2655-0.0976
      11.02.20244.3631-0.0577
      10.02.20244.4208-0.0168
      09.02.20244.4376

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.