Курсы криптовалют к 00 Token

Биткоин 62317.28
Эфириум 3008.38
Tether 0.99981
Binance Coin 582.1
Solana 145.64
USD Coin 0.99999
Рипл 0.5275
Lido Staked ETH 3004.85
Dogecoin 0.14825
Tokamak Network 5.7708
Cardano 0.46367
SHIBA INU 2.281E-5
Avalanche 34.4596
TRON 0.12325
Wrapped TRON 0.12283
Polkadot 7.1145
Wrapped Bitcoin 62222.59
Bitcoin Cash 454.06
ChainLink 13.9538
NEAR Protocol 6.9845

Все криптовалюты » Фунт стерлингов » 00 Token »

Курс фунта стерлингов к 00 Token

Обновлено: 08.05.2024 19:50:01


	=
Калькулятор GBP - 00 / Обратный расчет: курс 00 Token к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно 00 token, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.3384

макс: 16.1528

за сутки:

3.5935

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
08.05 19:50	3.5935	-0.0023
08.05 19:40	3.5958	-0.0009
08.05 19:30	3.5967	-0.0039
08.05 19:20	3.6006	-0.002
08.05 19:10	3.6026	+0.0212
08.05 19:00	3.5814	-0.0018
08.05 18:50	3.5832	+0.0131
08.05 18:40	3.5701	-0.0286
08.05 18:30	3.5987	-0.0179
08.05 18:20	3.6166	-0.0058
08.05 18:10	3.6224	-12.249
08.05 18:03	15.8714	+12.2476
08.05 18:00	3.6238	+0.0005
08.05 17:50	3.6233	-0.0047
08.05 17:40	3.628	-0.001
08.05 17:30	3.629	-0.0175
08.05 17:20	3.6465	+0.0048
08.05 17:10	3.6417	-0.0019
08.05 17:00	3.6436	+0.0139
08.05 16:50	3.6297	+0.0183
08.05 16:40	3.6114	+0.0031
08.05 16:30	3.6083	-0.0191
08.05 16:20	3.6274	+0.0141
08.05 16:10	3.6133	-12.4483
08.05 16:03	16.0616	+12.4375
08.05 16:00	3.6241	+0.0017
08.05 15:50	3.6224	-0.0042
08.05 15:40	3.6266	-0.0066
08.05 15:30	3.6332	+0.0061
08.05 15:20	3.6271	+0.0086
08.05 15:10	3.6185	-0.0075
08.05 15:00	3.626	+0.0145
08.05 14:50	3.6115	-0.0183
08.05 14:40	3.6298	+0.0116
08.05 14:30	3.6182	-0.0039
08.05 14:20	3.6221	+0.0119
08.05 14:10	3.6102	-12.4176
08.05 14:03	16.0278	+12.4246
08.05 14:00	3.6032	-0.0261
08.05 12:50	3.6293	+0.0096
08.05 12:40	3.6197	+0.0027
08.05 12:30	3.617	+0.0001
08.05 12:20	3.6169	-0.0035
08.05 12:10	3.6204	-12.4385
08.05 12:03	16.0589	+12.4175
08.05 12:00	3.6414	+0.034
08.05 11:50	3.6074	-0.0055
08.05 11:40	3.6129	-0.004
08.05 11:30	3.6169	+0.0003
08.05 11:20	3.6166	+0.0187
08.05 11:10	3.5979	-0.0175
08.05 11:00	3.6154	-0.0024
08.05 10:50	3.6178	-0.0003
08.05 10:40	3.6181	+0.0056
08.05 10:30	3.6125	+0.0194
08.05 10:20	3.5931	+0.0085
08.05 10:10	3.5846	-12.4063
08.05 10:03	15.9909	+12.4063
08.05 10:00	3.5846	+0.0005
08.05 09:50	3.5841	-0.0053
08.05 09:40	3.5894	+0.0108
08.05 09:30	3.5786	+0.009
08.05 09:20	3.5696	-0.0204
08.05 09:10	3.59	+0.0362
08.05 09:00	3.5538	-0.0003
08.05 08:50	3.5541	-0.0022
08.05 08:40	3.5563	-0.0072
08.05 08:30	3.5635	-0.0085
08.05 08:20	3.572	+0.0025
08.05 08:10	3.5695	-12.4499
08.05 08:03	16.0194	+12.4552
08.05 08:00	3.5642	+0.0035
08.05 07:50	3.5607	+0.0019
08.05 07:40	3.5588	+0.0086
08.05 07:30	3.5502	+0.0161
08.05 07:20	3.5341	+0.0003
08.05 07:10	3.5338	+0.0157
08.05 07:00	3.5181	-0.0057
08.05 06:50	3.5238	+0.0057
08.05 06:40	3.5181	-0.0034
08.05 06:30	3.5215	-0.0089
08.05 06:20	3.5304	-0.0023
08.05 06:10	3.5327	-12.4934
08.05 06:03	16.0261	+12.4904
08.05 06:00	3.5357	+0.0032
08.05 05:50	3.5325	-0.0029
08.05 05:40	3.5354	-0.0016
08.05 05:30	3.537	+0.002
08.05 05:20	3.535	-0.0054
08.05 05:10	3.5404	+0.0145
08.05 05:00	3.5259	-0.0122
08.05 04:50	3.5381	-0.0021
08.05 04:40	3.5402	+0.0052
08.05 04:30	3.535	+0.0107
08.05 04:20	3.5243	-0.0151
08.05 04:10	3.5394	-12.6134
08.05 04:03	16.1528	+12.6199
08.05 04:00	3.5329	-0.0125
08.05 03:50	3.5454	-0.0001
08.05 03:40	3.5455	+0.0169
08.05 03:30	3.5286	+0.003
08.05 03:20	3.5256	+0.0007
08.05 03:10	3.5249	+0.0058
08.05 03:00	3.5191	-0.0015
08.05 02:50	3.5206	-0.0039
08.05 02:40	3.5245	+0.0186
08.05 02:20	3.5059	-0.0104
08.05 02:10	3.5163	-12.4851
08.05 02:03	16.0014	+12.5231
08.05 02:00	3.4783	-0.0022
08.05 01:50	3.4805	+0.0028
08.05 01:40	3.4777	-0.0066
08.05 01:30	3.4843	+0.0134
08.05 01:20	3.4709	+0.0154
08.05 01:10	3.4555	-0.0022
08.05 01:00	3.4577	-0.0036
08.05 00:50	3.4613	-0.0021
08.05 00:40	3.4634	-0.0032
08.05 00:30	3.4666	-0.0059
08.05 00:20	3.4725	-0.0126
08.05 00:10	3.4851	-12.4605
08.05 00:03	15.9456	+12.457
08.05 00:00	3.4886	+0.0151
07.05 23:50	3.4735	-0.0084
07.05 23:40	3.4819	-0.0139
07.05 23:30	3.4958	+0.0301
07.05 23:20	3.4657	+0.0005
07.05 23:10	3.4652	-0.0103
07.05 23:00	3.4755	+0.0115
07.05 22:50	3.464	-0.0001
07.05 22:40	3.4641	-0.0062
07.05 22:30	3.4703	+0.0257
07.05 22:20	3.4446	-0.0137
07.05 22:10	3.4583	-12.4911
07.05 22:03	15.9494	+12.481
07.05 22:00	3.4684	-0.0007
07.05 21:50	3.4691	+0.0481
07.05 21:40	3.421	+0.0045
07.05 21:30	3.4165	-0.0037
07.05 21:20	3.4202	+0.009
07.05 21:10	3.4112	+0.0317
07.05 21:00	3.3795	-0.0005
07.05 20:50	3.38	-0.0044
07.05 20:40	3.3844	+0.0013
07.05 20:30	3.3831	+0.0264
07.05 20:20	3.3567	+0.0183
07.05 20:10	3.3384	-12.5037
07.05 20:03	15.8421	+12.4932
07.05 20:00	3.3489

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.2528

макс: 16.1528

за неделю:

3.5935

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
08.05 19:50	3.5935	-0.0018
08.05 18:50	3.5832	+0.0005
08.05 17:50	3.6233	+0.0139
08.05 16:50	3.6297	+0.0017
08.05 15:50	3.6224	+0.0145
08.05 14:50	3.6115	-0.0261
08.05 12:50	3.6293	+0.034
08.05 11:50	3.6074	-0.0024
08.05 10:50	3.6178	+0.0005
08.05 09:50	3.5841	-0.0003
08.05 08:50	3.5541	+0.0035
08.05 07:50	3.5607	-0.0057
08.05 06:50	3.5238	+0.0032
08.05 05:50	3.5325	-0.0122
08.05 04:50	3.5381	-0.0125
08.05 03:50	3.5454	-0.0015
08.05 02:50	3.5206	-0.0022
08.05 01:50	3.4805	-0.0036
08.05 00:50	3.4613	+0.0151
07.05 23:50	3.4735	+0.0115
07.05 22:50	3.464	-0.0007
07.05 21:50	3.4691	-0.0005
07.05 20:50	3.38	-0.0036
07.05 19:50	3.3525	-0.0011
07.05 18:50	3.3486	-0.0368
07.05 17:50	3.3866	+0.0112
07.05 16:50	3.3195	+0.018
07.05 15:50	3.2946	+0.0195
07.05 14:50	3.272	+0.0073
07.05 13:50	3.2567	-0.0224
07.05 12:50	3.2528	-0.0017
07.05 11:50	3.2833	-0.0258
07.05 10:50	3.321	-0.0038
07.05 09:50	3.3394	-0.0109
07.05 08:50	3.3694	+0.005
07.05 07:50	3.3761	-0.0051
07.05 06:50	3.3807	+0.0003
07.05 05:50	3.3591	-0.0109
07.05 04:50	3.3763	+0.0071
07.05 03:50	3.3804	-0.0074
07.05 02:50	3.3797	+0.0036
07.05 01:50	3.3348	-0.005
07.05 00:50	3.3264	-0.0234
06.05 23:50	3.3714	-0.0077
06.05 22:50	3.3802	-0.0069
06.05 21:50	3.3843	-0.0027
06.05 20:50	3.4552	-0.0112
06.05 19:50	3.4398	-0.0175
06.05 18:50	3.434	+0.0137
06.05 17:50	3.383	+0.0117
06.05 16:50	3.3823	+0.0411
06.05 15:50	3.3822	+0.0106
06.05 14:50	3.4161	+0.0153
06.05 13:50	3.4085	-0.0023
06.05 12:50	3.3673	+0.0146
06.05 11:50	3.3885	+0.0214
06.05 10:50	3.4045	+0.0006
06.05 09:50	3.421	+0.0045
06.05 08:50	3.4134	-0.012
06.05 07:50	3.4247	+0.0184
06.05 06:50	3.4024	+0.0104
06.05 05:50	3.4263	-0.011
06.05 04:50	3.4428	-0.0031
06.05 03:50	3.4437	+0.0073
06.05 02:50	3.491	-0.0032
06.05 01:50	3.487	+0.007
06.05 00:50	3.4861	-0.0273
05.05 23:50	3.5337	-0.0014
05.05 22:50	3.4786	-0.0093
05.05 21:50	3.5066	+0.0021
05.05 20:50	3.4962	-0.0013
05.05 19:50	3.5141	-0.08
05.05 18:50	3.5576	+0.0039
05.05 17:50	3.5767	+0.0092
05.05 16:50	3.5786	+0.0018
05.05 15:50	3.6127	-0.0013
05.05 14:50	3.6157	+0.0304
05.05 13:50	3.6042	-0.0026
05.05 12:50	3.6003	-0.0035
05.05 11:50	3.5972	-0.0277
05.05 10:50	3.6715	-0.0019
05.05 09:50	3.7092	+0.0005
05.05 08:50	3.7194	+0.0318
05.05 07:50	3.7112	-0.0063
05.05 06:50	3.7526	+0.0031
05.05 05:50	3.74	-0.0178
05.05 04:50	3.7403	-0.0088
05.05 03:50	3.6504	-0.0765
05.05 02:50	3.659	-0.0346
05.05 01:50	3.7213	-0.0144
05.05 00:50	3.7782	-0.0074
04.05 23:50	3.806	-0.0154
04.05 22:50	3.8439	-0.0018
04.05 21:50	3.8393	-0.007
04.05 20:50	3.8233	-0.0361
04.05 19:50	3.8732	-0.0106
04.05 18:50	3.8831	-0.0122
04.05 17:50	3.8951	-0.0174
04.05 16:50	3.9198	+0.0069
04.05 15:50	3.9108	+0.0229
04.05 14:50	3.9497	-0.0094
04.05 13:50	3.8811	-0.0061
04.05 12:50	3.9392	+0.0116
04.05 11:50	3.9474	+0.0191
04.05 10:50	3.9329	-0.0012
04.05 09:50	3.9285	+0.001
04.05 08:50	3.9305	-0.0199
04.05 07:50	3.9653	+0.0301
04.05 06:50	3.9653	-0.0013
04.05 05:50	3.9655	-0.0009
04.05 04:50	3.9683	-0.0473
04.05 03:50	4.0078	+0.0124
04.05 02:50	4.0023	-0.0095
04.05 01:50	4.0153	-0.0082
04.05 00:50	4.023	+0.0275
03.05 23:50	4.043	+0.0072
03.05 22:50	4.1561	+0.0002
03.05 21:50	4.1649	-0.0081
03.05 20:50	4.1864	+0.0095
03.05 19:50	4.2045	+0.0007
03.05 18:50	4.2027	-0.0167
03.05 17:50	4.2746	-0.0101
03.05 16:50	4.3038	-0.004
03.05 15:50	4.4299	-0.0015
03.05 14:50	4.502	+0.0297
03.05 13:50	4.4733	+0.0013
03.05 12:50	4.4275	+0.0075
03.05 11:50	4.4468	+0.0081
03.05 10:50	4.4586	-0.0046
03.05 09:50	4.4391	+0.0002
03.05 08:50	4.4253	-0.0005
03.05 07:50	4.4475	+0.0007
03.05 06:50	4.4592	-0.0052
03.05 05:50	4.4804	+0.013
03.05 04:50	4.4994	+0.0004
03.05 03:50	4.5279	+0.0025
03.05 02:50	4.5178	-0.0102
03.05 01:50	4.5038	-0.0293
03.05 00:40	4.5025	+0.0263
02.05 23:50	4.4893	-0.0236
02.05 22:50	4.546	-0.0046
02.05 21:50	4.5177	-0.0081
02.05 20:50	4.5051	-0.0228
02.05 19:50	4.5585	+0.0129
02.05 18:50	4.5661	-0.0036
02.05 17:50	4.6219	+0.0165
02.05 16:50	4.6405	+0.0114
02.05 15:50	4.6477	+0.0019
02.05 14:50	4.6896	-0.022
02.05 13:50	4.7689	+0.0112
02.05 12:50	4.7627	-0.0001
02.05 11:50	4.8136	+0.0001
02.05 10:50	4.863	+0.0067
02.05 09:50	4.9265	+0.0111
02.05 08:50	4.9568	+11.548
02.05 07:50	4.9508	+0.0042
02.05 06:50	4.9733	+0.0054
02.05 05:50	5.0073	+0.0012
02.05 04:50	5.0319	+0.0027
02.05 03:50	4.983	-0.0182
02.05 02:50	4.9175	+0.0043
02.05 01:50	4.926	-0.0184
02.05 00:50	4.9826	-0.0243
01.05 23:50	5.0581	+0.0118
01.05 22:50	5.0324	-0.0234
01.05 21:50	4.9347	+0.0066
01.05 20:50	5.1415	-0.0102
01.05 19:50	5.1844

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 3.2528

макс: 16.1528

за месяц:

3.5935

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
07.05.2024	3.5785	-0.0263
06.05.2024	3.6048	-0.1789
05.05.2024	3.7837	-0.3065
04.05.2024	4.0902	-0.4359
03.05.2024	4.5261	-0.4139
02.05.2024	4.94	-0.4452
01.05.2024	5.3852	+0.3467
30.04.2024	5.0385	+0.3785
29.04.2024	4.66	+0.1307
28.04.2024	4.5293	-0.5718
27.04.2024	5.1011	-0.1202
26.04.2024	5.2213	+0.1146
25.04.2024	5.1067	+0.3646
24.04.2024	4.7421	-0.0664
23.04.2024	4.8085	+0.1196
22.04.2024	4.6889	+0.1052
21.04.2024	4.5837	-0.0962
20.04.2024	4.6799	-0.0043
19.04.2024	4.6842	+0.052
18.04.2024	4.6322	-0.033
17.04.2024	4.6652	+0.0846
16.04.2024	4.5806	+0.227
15.04.2024	4.3536	-0.1614
14.04.2024	4.515	+0.221
13.04.2024	4.294	+0.3199
12.04.2024	3.9741	+0.1996
11.04.2024	3.7745	-0.0173
10.04.2024	3.7918	+0.1858
09.04.2024	3.606	+0.1787
08.04.2024	3.4273	-0.1112
07.04.2024	3.5385

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев. Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
07.05.2024	3.5785	-0.0263
06.05.2024	3.6048	-0.1789
05.05.2024	3.7837	-0.3065
04.05.2024	4.0902	-0.4359
03.05.2024	4.5261	-0.4139
02.05.2024	4.94	-0.4452
01.05.2024	5.3852	+0.3467
30.04.2024	5.0385	+0.3785
29.04.2024	4.66	+0.1307
28.04.2024	4.5293	-0.5718
27.04.2024	5.1011	-0.1202
26.04.2024	5.2213	+0.1146
25.04.2024	5.1067	+0.3646
24.04.2024	4.7421	-0.0664
23.04.2024	4.8085	+0.1196
22.04.2024	4.6889	+0.1052
21.04.2024	4.5837	-0.0962
20.04.2024	4.6799	-0.0043
19.04.2024	4.6842	+0.052
18.04.2024	4.6322	-0.033
17.04.2024	4.6652	+0.0846
16.04.2024	4.5806	+0.227
15.04.2024	4.3536	-0.1614
14.04.2024	4.515	+0.221
13.04.2024	4.294	+0.3199
12.04.2024	3.9741	+0.1996
11.04.2024	3.7745	-0.0173
10.04.2024	3.7918	+0.1858
09.04.2024	3.606	+0.1787
08.04.2024	3.4273	-0.1112
07.04.2024	3.5385	-0.1252
06.04.2024	3.6637	-0.0627
05.04.2024	3.7264	+0.2729
04.04.2024	3.4535	+0.0412
03.04.2024	3.4123	-0.0248
02.04.2024	3.4371	+0.153
01.04.2024	3.2841	+0.0335
31.03.2024	3.2506	-0.3342
30.03.2024	3.5848	-0.0334
29.03.2024	3.6182	+0.0244
28.03.2024	3.5938	-0.0681
27.03.2024	3.6619	+0.3172
26.03.2024	3.3447	-0.06
25.03.2024	3.4047	-0.2153
24.03.2024	3.62	-0.0068
23.03.2024	3.6268	+0.1434
22.03.2024	3.4834	+0.2005
21.03.2024	3.2829	-0.1558
20.03.2024	3.4387	-0.3432
19.03.2024	3.7819	+0.456
18.03.2024	3.3259	-0.0703
17.03.2024	3.3962	-0.1119
16.03.2024	3.5081	+0.1421
15.03.2024	3.366	+0.1584
14.03.2024	3.2076	+0.3187
13.03.2024	2.8889	+0.001
12.03.2024	2.8879	-0.0179
11.03.2024	2.9058	-0.1992
10.03.2024	3.105	-0.4281
09.03.2024	3.5331	-0.0325
08.03.2024	3.5656	-0.0642
07.03.2024	3.6298	-0.2398
06.03.2024	3.8696	-0.5372
05.03.2024	4.4068	-0.3737
04.03.2024	4.7805	-0.0083
03.03.2024	4.7888	-0.1239
02.03.2024	4.9127	+0.2501
01.03.2024	4.6626	-0.3211
29.02.2024	4.9837	-0.8896
28.02.2024	5.8733	-0.2921
27.02.2024	6.1654	-0.3332
26.02.2024	6.4986	+0.0456
25.02.2024	6.453	-0.3366
24.02.2024	6.7896	+0.3009
23.02.2024	6.4887	-0.3437
22.02.2024	6.8324	-0.2888
21.02.2024	7.1212	+0.2022
20.02.2024	6.919	+0.5096
19.02.2024	6.4094	-0.9888
18.02.2024	7.3982	-1.0389
17.02.2024	8.4371	-0.1243
16.02.2024	8.5614	-0.3428
15.02.2024	8.9042	-0.4215
14.02.2024	9.3257	-0.2028
13.02.2024	9.5285	-1.0281
12.02.2024	10.5566	-1.0569
11.02.2024	11.6135	-0.1621
10.02.2024	11.7756	+0.0471
09.02.2024	11.7285	-0.9213
08.02.2024	12.6498	+12.6498
07.02.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот