Курсы криптовалют к Aelf

Биткоин 64343.42
Эфириум 3135.44
Tether 1
Binance Coin 608.78
Solana 143.64
USD Coin 1
Lido Staked ETH 3135.51
Рипл 0.53011
Dogecoin 0.15052
Tokamak Network 5.3797
Cardano 0.47127
SHIBA INU 2.55E-5
Avalanche 35.3977
Wrapped TRON 0.11708
TRON 0.11675
Wrapped Bitcoin 64318.39
Polkadot 6.8653
Bitcoin Cash 476.7
ChainLink 14.8068
NEAR Protocol 7.364

Все криптовалюты » Фунт стерлингов » Aelf »

Курс фунта стерлингов к Aelf

Обновлено: 26.04.2024 10:10:01


	=
Калькулятор GBP - ELF / Обратный расчет: курс Aelf к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно aelf, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.0042

макс: 2.1818

за сутки:

2.1452

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
26.04 10:10	2.1452	-0.0045
26.04 10:03	2.1497	-0.0074
26.04 10:00	2.1571	-0.0112
26.04 09:50	2.1683	+0.0001
26.04 09:40	2.1682	+0.003
26.04 09:30	2.1652	+0.0011
26.04 09:20	2.1641	+0.007
26.04 09:10	2.1571	+0.0045
26.04 09:00	2.1526	+0.0029
26.04 08:50	2.1497	-0.0112
26.04 08:40	2.1609	-0.0025
26.04 08:30	2.1634	+0.0013
26.04 08:20	2.1621	-0.006
26.04 08:10	2.1681	+0.0005
26.04 08:03	2.1676	+0.0025
26.04 08:00	2.1651	-0.0017
26.04 07:50	2.1668	-0.0021
26.04 07:40	2.1689	+0.0043
26.04 07:30	2.1646	-0.0038
26.04 07:20	2.1684	+0.0043
26.04 07:10	2.1641	+0.0022
26.04 07:00	2.1619	-
26.04 06:50	2.1619	+0.0079
26.04 06:40	2.154	+0.0062
26.04 06:30	2.1478	+0.0025
26.04 06:20	2.1453	-0.0057
26.04 06:10	2.151	+0.0009
26.04 06:03	2.1501	+0.0023
26.04 06:00	2.1478	-0.0038
26.04 05:50	2.1516	+0.0012
26.04 05:40	2.1504	+0.0099
26.04 05:30	2.1405	-0.0029
26.04 05:20	2.1434	-0.0099
26.04 05:10	2.1533	+0.0036
26.04 05:00	2.1497	-0.0092
26.04 04:50	2.1589	-0.0114
26.04 04:40	2.1703	-0.0017
26.04 04:30	2.172	+0.0026
26.04 04:20	2.1694	+0.0077
26.04 04:10	2.1617	+0.0097
26.04 04:03	2.152	+0.0003
26.04 04:00	2.1517	-0.0024
26.04 03:50	2.1541	+0.0106
26.04 03:40	2.1435	-0.0005
26.04 03:30	2.144	+0.0161
26.04 03:20	2.1279	+0.012
26.04 03:10	2.1159	+0.0032
26.04 03:00	2.1127	+0.0053
26.04 02:50	2.1074	+0.0007
26.04 02:40	2.1067	-0.0019
26.04 02:30	2.1086	+0.0006
26.04 02:20	2.108	+0.0031
26.04 02:10	2.1049	-0.0044
26.04 02:03	2.1093	-0.001
26.04 02:00	2.1103	+0.0034
26.04 01:50	2.1069	+0.0032
26.04 01:40	2.1037	+0.0007
26.04 01:30	2.103	-
26.04 01:20	2.103	-0.0004
26.04 01:10	2.1034	+0.0096
26.04 01:00	2.0938	+0.0028
26.04 00:50	2.091	+0.0055
26.04 00:40	2.0855	-0.0015
26.04 00:30	2.087	+0.004
26.04 00:20	2.083	-0.0018
26.04 00:10	2.0848	+0.0008
26.04 00:03	2.084	-0.0006
26.04 00:00	2.0846	-0.0022
25.04 23:50	2.0868	+0.0026
25.04 23:40	2.0842	+0.0003
25.04 23:30	2.0839	-0.005
25.04 23:20	2.0889	+0.0113
25.04 23:10	2.0776	-0.0149
25.04 23:00	2.0925	+0.0061
25.04 22:50	2.0864	+0.0081
25.04 22:40	2.0783	-0.0099
25.04 22:30	2.0882	-0.0096
25.04 22:20	2.0978	+0.0071
25.04 22:10	2.0907	-0.0001
25.04 22:03	2.0908	+0.0002
25.04 22:00	2.0906	-0.0024
25.04 21:50	2.093	-0.003
25.04 21:40	2.096	+0.0052
25.04 21:30	2.0908	-0.0004
25.04 21:20	2.0912	+0.0004
25.04 21:10	2.0908	+0.0047
25.04 21:00	2.0861	+0.0055
25.04 20:50	2.0806	-0.0001
25.04 20:40	2.0807	+0.0041
25.04 20:30	2.0766	+0.0062
25.04 20:20	2.0704	+0.0008
25.04 20:10	2.0696	-0.0037
25.04 20:03	2.0733	+0.0007
25.04 20:00	2.0726	+0.0012
25.04 19:50	2.0714	+0.0102
25.04 19:40	2.0612	-0.0066
25.04 19:30	2.0678	+0.0264
25.04 19:20	2.0414	+0.0249
25.04 19:10	2.0165	+0.0032
25.04 19:00	2.0133	-0.0425
25.04 18:50	2.0558	-0.0564
25.04 18:40	2.1122	-0.0022
25.04 18:30	2.1144	-0.0005
25.04 18:20	2.1149	-0.0034
25.04 18:10	2.1183	+0.0028
25.04 18:03	2.1155	-0.0006
25.04 18:00	2.1161	+0.0047
25.04 17:50	2.1114	+0.0083
25.04 17:40	2.1031	+0.0172
25.04 17:30	2.0859	+0.0273
25.04 17:20	2.0586	+0.0041
25.04 17:10	2.0545	-0.0262
25.04 17:00	2.0807	-0.0091
25.04 16:50	2.0898	+0.0438
25.04 16:40	2.046	+0.0418
25.04 16:30	2.0042	-0.0149
25.04 16:20	2.0191	-0.0635
25.04 16:10	2.0826	+0.0722
25.04 16:03	2.0104	-0.0216
25.04 16:00	2.032	-0.0815
25.04 15:50	2.1135	-0.0438
25.04 15:40	2.1573	+0.0076
25.04 15:30	2.1497	+0.0012
25.04 15:20	2.1485	-0.0141
25.04 15:10	2.1626	+0.0084
25.04 15:00	2.1542	-0.0176
25.04 14:50	2.1718	-0.0021
25.04 14:40	2.1739	+0.0023
25.04 14:30	2.1716	-0.0025
25.04 14:20	2.1741	-0.0043
25.04 14:10	2.1784	-0.0007
25.04 14:03	2.1791	-
25.04 14:00	2.1791	+0.006
25.04 13:50	2.1731	-0.0072
25.04 13:40	2.1803	-0.0003
25.04 13:30	2.1806	+0.0117
25.04 13:20	2.1689	-0.0024
25.04 13:10	2.1713	+0.0019
25.04 13:00	2.1694	-0.0044
25.04 12:50	2.1738	-0.0063
25.04 12:40	2.1801	+0.0049
25.04 12:30	2.1752	-0.0036
25.04 12:20	2.1788	+0.0058
25.04 12:10	2.173	-0.006
25.04 12:03	2.179	+0.0022
25.04 12:00	2.1768	-0.002
25.04 11:50	2.1788	-0.003
25.04 11:40	2.1818	+0.0158
25.04 11:30	2.166	+0.0114
25.04 11:20	2.1546	-0.0093
25.04 11:10	2.1639	+0.0056
25.04 11:00	2.1583

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.0042

макс: 2.2221

за неделю:

2.1452

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
26.04 10:10	2.1452	-0.0112
26.04 09:50	2.1683	+0.0029
26.04 08:50	2.1497	-0.0017
26.04 07:50	2.1668	-
26.04 06:50	2.1619	-0.0038
26.04 05:50	2.1516	-0.0092
26.04 04:50	2.1589	-0.0024
26.04 03:50	2.1541	+0.0053
26.04 02:50	2.1074	+0.0034
26.04 01:50	2.1069	+0.0028
26.04 00:50	2.091	-0.0022
25.04 23:50	2.0868	+0.0061
25.04 22:50	2.0864	-0.0024
25.04 21:50	2.093	+0.0055
25.04 20:50	2.0806	+0.0012
25.04 19:50	2.0714	-0.0425
25.04 18:50	2.0558	+0.0047
25.04 17:50	2.1114	-0.0091
25.04 16:50	2.0898	-0.0815
25.04 15:50	2.1135	-0.0176
25.04 14:50	2.1718	+0.006
25.04 13:50	2.1731	-0.0044
25.04 12:50	2.1738	-0.002
25.04 11:50	2.1788	-0.0191
25.04 10:50	2.1774	-0.0022
25.04 09:50	2.2171	+0.007
25.04 08:50	2.2031	+0.0015
25.04 07:50	2.2061	+0.0036
25.04 06:50	2.2143	+0.0017
25.04 05:50	2.204	+0.0147
25.04 04:50	2.1717	+0.0044
25.04 03:50	2.1655	-0.0013
25.04 02:50	2.1625	+0.0013
25.04 01:50	2.163	+0.0002
25.04 00:50	2.1461	+0.0094
24.04 23:50	2.1392	+0.0065
24.04 22:50	2.1273	+0.0056
24.04 21:50	2.1256	+0.0041
24.04 20:50	2.1192	+0.0023
24.04 19:50	2.1175	+0.0008
24.04 18:50	2.1107	-0.0042
24.04 17:50	2.1023	+0.0029
24.04 16:50	2.0786	+0.0005
24.04 15:50	2.0571	-0.0019
24.04 14:50	2.0536	-0.0051
24.04 13:50	2.0632	-
24.04 12:50	2.0605	+0.0002
24.04 11:50	2.0559	-0.0007
24.04 10:50	2.0593	+0.0015
24.04 09:50	2.0528	+0.0009
24.04 08:50	2.0556	-0.0089
24.04 07:50	2.0566	+0.0047
24.04 06:50	2.0666	+0.0007
24.04 05:50	2.0781	+0.0025
24.04 04:50	2.0691	+0.0036
24.04 03:50	2.0692	+0.0009
24.04 02:50	2.0566	+0.001
24.04 01:50	2.0579	+0.0014
24.04 00:50	2.0633	+0.0016
23.04 23:50	2.0689	-
23.04 22:50	2.0738	-0.0076
23.04 21:50	2.0784	+0.0064
23.04 20:50	2.0718	+0.0025
23.04 19:50	2.0916	-0.0037
23.04 18:50	2.0979	-0.0038
23.04 17:50	2.0694	+0.0004
23.04 16:50	2.082	-0.004
23.04 15:50	2.1032	-0.0142
23.04 14:50	2.1325	+0.0016
23.04 13:50	2.1218	-0.0019
23.04 12:50	2.1359	-0.0033
23.04 11:50	2.1325	+0.0141
23.04 10:50	2.1179	+0.0053
23.04 09:50	2.1135	+0.0021
23.04 08:50	2.1054	+0.0035
23.04 07:50	2.1183	-0.0026
23.04 06:50	2.1096	+0.0071
23.04 05:50	2.0961	+0.0002
23.04 04:50	2.0943	+0.0011
23.04 03:50	2.0957	+0.0019
23.04 02:50	2.1049	-0.0101
23.04 01:50	2.1078	-0.001
23.04 00:50	2.1122	+0.0007
22.04 23:50	2.1125	-0.001
22.04 22:50	2.1186	+0.0074
22.04 21:50	2.1075	-0.0004
22.04 20:50	2.101	+0.0031
22.04 19:50	2.1122	+0.0002
22.04 18:50	2.1062	+0.0011
22.04 17:50	2.102	-0.0121
22.04 16:50	2.105	-0.0159
22.04 15:50	2.1133	-0.0021
22.04 14:50	2.1239	-0.0012
22.04 13:50	2.1145	-0.0052
22.04 12:50	2.1289	+0.0066
22.04 11:50	2.1259	-0.0007
22.04 10:50	2.1244	+0.0058
22.04 09:50	2.1075	-0.003
22.04 08:50	2.1124	-0.0019
22.04 07:50	2.1251	-0.008
22.04 06:50	2.1317	+0.0036
22.04 05:50	2.1628	+0.0064
22.04 04:50	2.1587	+0.002
22.04 03:50	2.1651	-0.0026
22.04 02:50	2.1512	+0.0035
22.04 01:50	2.1449	-0.0056
22.04 00:50	2.1555	-0.0065
21.04 23:50	2.1668	+0.0034
21.04 22:50	2.1569	+0.0008
21.04 21:50	2.1556	-0.0063
21.04 20:50	2.152	-0.0109
21.04 19:50	2.1656	-0.0001
21.04 18:50	2.1407	-0.0006
21.04 17:50	2.1676	+0.0077
21.04 16:50	2.1495	+0.0059
21.04 15:50	2.1373	+0.005
21.04 14:50	2.1445	-0.0105
21.04 13:50	2.1631	-0.0012
21.04 12:50	2.1708	+0.005
21.04 11:50	2.1595	-
21.04 10:50	2.1503	+0.0014
21.04 09:50	2.1446	+0.0045
21.04 08:50	2.1399	-0.0035
21.04 07:50	2.1495	+0.001
21.04 06:50	2.1464	-0.0018
21.04 05:50	2.1473	+0.0024
21.04 04:50	2.1512	-0.0007
21.04 03:50	2.1614	-0.0012
21.04 02:50	2.1369	+0.0014
21.04 01:50	2.1375	+0.0042
21.04 00:50	2.1339	+0.0008
20.04 23:50	2.1384	-0.0002
20.04 22:50	2.1374	+0.0003
20.04 21:50	2.1411	-0.0027
20.04 20:50	2.14	+0.0057
20.04 19:50	2.1439	-0.0065
20.04 18:50	2.1709	-0.0045
20.04 17:50	2.1925	-0.0033
20.04 16:50	2.1962	-0.0017
20.04 15:50	2.1985	-0.0018
20.04 14:50	2.2086	+0.0013
20.04 13:50	2.2191	+0.0023
20.04 12:50	2.2221	+0.0029
20.04 11:50	2.2155	+0.002
20.04 10:50	2.2126	+0.0012
20.04 09:50	2.2095	-0.0003
20.04 08:50	2.2117	+0.0009
20.04 07:50	2.2114	+0.0003
20.04 06:50	2.219	+0.0062
20.04 05:50	2.2079	-0.0026
20.04 04:50	2.2092	+0.0039
20.04 03:50	2.2192	+0.0017
20.04 02:50	2.2095	+0.0009
20.04 01:50	2.1962	+0.0023
20.04 00:50	2.1887	-0.0032
19.04 23:50	2.2006	-0.0043
19.04 22:50	2.1911	-0.0007
19.04 21:50	2.1911	-0.004
19.04 20:50	2.1849	-0.0002
19.04 19:50	2.1928	-0.0057
19.04 18:50	2.196	+0.0001
19.04 17:50	2.2	+0.0066
19.04 16:50	2.1852	+0.0032
19.04 15:50	2.1789	+0.0053
19.04 14:50	2.1784	-0.0083
19.04 13:50	2.1925	-0.0013
19.04 12:50	2.1829	-0.0052
19.04 11:50	2.1896	+0.006
19.04 10:50	2.1861

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 1.9229

макс: 2.2783

за месяц:

2.1452

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
25.04.2024	2.1367	+0.0463
24.04.2024	2.0904	-0.0126
23.04.2024	2.103	-0.0102
22.04.2024	2.1132	-0.038
21.04.2024	2.1512	-0.0322
20.04.2024	2.1834	-0.0183
19.04.2024	2.2017	-0.0421
18.04.2024	2.2438	-0.0086
17.04.2024	2.2524	-0.0028
16.04.2024	2.2552	+0.0714
15.04.2024	2.1838	-0.0945
14.04.2024	2.2783	+0.0714
13.04.2024	2.2069	+0.2332
12.04.2024	1.9737	-0.011
11.04.2024	1.9847	-0.0442
10.04.2024	2.0289	+0.0302
09.04.2024	1.9987	+0.0209
08.04.2024	1.9778	-0.0532
07.04.2024	2.031	-0.0646
06.04.2024	2.0956	-0.0435
05.04.2024	2.1391	-0.0013
04.04.2024	2.1404	-0.0224
03.04.2024	2.1628	+0.018
02.04.2024	2.1448	+0.1368
01.04.2024	2.008	+0.0596
31.03.2024	1.9484	+0.0111
30.03.2024	1.9373	+0.0144
29.03.2024	1.9229	-0.0169
28.03.2024	1.9398	-0.0133
27.03.2024	1.9531	+0.0218
26.03.2024	1.9313

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.

мин: 1.7942

макс: 2.3291

за квартал:

2.1452

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
25.04.2024	2.1367	+0.0463
24.04.2024	2.0904	-0.0126
23.04.2024	2.103	-0.0102
22.04.2024	2.1132	-0.038
21.04.2024	2.1512	-0.0322
20.04.2024	2.1834	-0.0183
19.04.2024	2.2017	-0.0421
18.04.2024	2.2438	-0.0086
17.04.2024	2.2524	-0.0028
16.04.2024	2.2552	+0.0714
15.04.2024	2.1838	-0.0945
14.04.2024	2.2783	+0.0714
13.04.2024	2.2069	+0.2332
12.04.2024	1.9737	-0.011
11.04.2024	1.9847	-0.0442
10.04.2024	2.0289	+0.0302
09.04.2024	1.9987	+0.0209
08.04.2024	1.9778	-0.0532
07.04.2024	2.031	-0.0646
06.04.2024	2.0956	-0.0435
05.04.2024	2.1391	-0.0013
04.04.2024	2.1404	-0.0224
03.04.2024	2.1628	+0.018
02.04.2024	2.1448	+0.1368
01.04.2024	2.008	+0.0596
31.03.2024	1.9484	+0.0111
30.03.2024	1.9373	+0.0144
29.03.2024	1.9229	-0.0169
28.03.2024	1.9398	-0.0133
27.03.2024	1.9531	+0.0218
26.03.2024	1.9313	-0.0704
25.03.2024	2.0017	-0.0404
24.03.2024	2.0421	+0.0174
23.03.2024	2.0247	+0.007
22.03.2024	2.0177	-0.0771
21.03.2024	2.0948	-0.0749
20.03.2024	2.1697	-0.0692
19.03.2024	2.2389	+0.113
18.03.2024	2.1259	-0.0019
17.03.2024	2.1278	+0.0839
16.03.2024	2.0439	+0.0411
15.03.2024	2.0028	+0.1438
14.03.2024	1.859	+0.0374
13.03.2024	1.8216	-0.0434
12.03.2024	1.865	-0.0145
11.03.2024	1.8795	-0.0246
10.03.2024	1.9041	+0.0081
09.03.2024	1.896	-0.0128
08.03.2024	1.9088	-0.0154
07.03.2024	1.9242	-0.0413
06.03.2024	1.9655	+0.0702
05.03.2024	1.8953	+0.0938
04.03.2024	1.8015	+0.0073
03.03.2024	1.7942	-0.0833
02.03.2024	1.8775	-0.0283
01.03.2024	1.9058	-0.0492
29.02.2024	1.955	-0.0115
28.02.2024	1.9665	+0.0132
27.02.2024	1.9533	-0.0049
26.02.2024	1.9582	-0.0424
25.02.2024	2.0006	-0.0338
24.02.2024	2.0344	+0.0325
23.02.2024	2.0019	+0.0073
22.02.2024	1.9946	+0.0282
21.02.2024	1.9664	+0.0282
20.02.2024	1.9382	-0.0478
19.02.2024	1.986	-0.018
18.02.2024	2.004	+0.0109
17.02.2024	1.9931	-0.0525
16.02.2024	2.0456	-0.0175
15.02.2024	2.0631	-0.0095
14.02.2024	2.0726	-0.0367
13.02.2024	2.1093	+0.0135
12.02.2024	2.0958	-0.0047
11.02.2024	2.1005	-0.0183
10.02.2024	2.1188	+0.0118
09.02.2024	2.107	-0.0632
08.02.2024	2.1702	-0.0165
07.02.2024	2.1867	+0.0221
06.02.2024	2.1646	-0.0376
05.02.2024	2.2022	-0.0688
04.02.2024	2.271	+0.0242
03.02.2024	2.2468	-0.0068
02.02.2024	2.2536	-0.0755
01.02.2024	2.3291	+0.0929
31.01.2024	2.2362	+0.0481
30.01.2024	2.1881	+0.0097
29.01.2024	2.1784	+0.0213
28.01.2024	2.1571	+0.0296
27.01.2024	2.1275	-0.0782
26.01.2024	2.2057

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот