Курсы криптовалют к Alchemy Pay

Биткоин 66889.91
Эфириум 3244
Tether 1.0003
Binance Coin 611.68
Solana 159.88
USD Coin 1
Рипл 0.55318
Lido Staked ETH 3235.44
Dogecoin 0.16268
Tokamak Network 5.7619
Cardano 0.50733
SHIBA INU 2.741E-5
Avalanche 39.1805
Polkadot 7.4214
Wrapped Bitcoin 66812.35
Bitcoin Cash 511.2
TRON 0.11335
Wrapped TRON 0.11302
ChainLink 15.2508
NEAR Protocol 7.0407

Все криптовалюты » Фунт стерлингов » Alchemy Pay »

Курс фунта стерлингов к Alchemy Pay

Обновлено: 23.04.2024 20:50:01


	=
Калькулятор GBP - ACH / Обратный расчет: курс Alchemy Pay к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно alchemy pay, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 33.8243

макс: 35.9655

за сутки:

35.685

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
23.04 20:50	35.685	-0.1208
23.04 20:40	35.8058	-0.0322
23.04 20:30	35.838	-0.0903
23.04 20:20	35.9283	+0.0947
23.04 20:10	35.8336	-0.0161
23.04 20:03	35.8497	-0.0004
23.04 20:00	35.8501	+0.1325
23.04 19:50	35.7176	-0.1111
23.04 19:40	35.8287	+0.0127
23.04 19:30	35.816	+0.0635
23.04 19:20	35.7525	+0.0646
23.04 19:10	35.6879	-0.2776
23.04 19:00	35.9655	+0.1646
23.04 18:50	35.8009	+0.0466
23.04 18:40	35.7543	+0.1769
23.04 18:30	35.5774	-0.1122
23.04 18:20	35.6896	+0.1148
23.04 18:10	35.5748	+0.1648
23.04 18:03	35.41	-0.0211
23.04 18:00	35.4311	-0.0321
23.04 17:50	35.4632	+0.3712
23.04 17:40	35.092	-0.21
23.04 17:30	35.302	+0.2144
23.04 17:20	35.0876	-0.1722
23.04 17:10	35.2598	+0.0144
23.04 17:00	35.2454	-0.002
23.04 16:50	35.2474	-0.2475
23.04 16:40	35.4949	-0.2192
23.04 16:30	35.7141	+0.0053
23.04 16:20	35.7088	+0.1838
23.04 16:10	35.525	+0.114
23.04 16:03	35.411	+0.006
23.04 16:00	35.405	-0.1654
23.04 15:50	35.5704	+0.1923
23.04 15:40	35.3781	+0.0427
23.04 15:30	35.3354	-0.1615
23.04 15:20	35.4969	+0.1151
23.04 15:10	35.3818	-0.1732
23.04 15:00	35.555	+0.0336
23.04 14:50	35.5214	+0.0825
23.04 14:40	35.4389	+0.0621
23.04 14:30	35.3768	+0.1094
23.04 14:20	35.2674	-0.024
23.04 14:10	35.2914	+0.1805
23.04 14:03	35.1109	-0.0016
23.04 14:00	35.1125	-0.1861
23.04 13:50	35.2986	+0.2238
23.04 13:40	35.0748	+0.0817
23.04 13:30	34.9931	-0.0415
23.04 13:20	35.0346	-0.0096
23.04 13:10	35.0442	-0.4468
23.04 13:00	35.491	-0.0628
23.04 12:50	35.5538	+0.0956
23.04 12:40	35.4582	-0.0486
23.04 12:30	35.5068	+0.0262
23.04 12:20	35.4806	-0.0116
23.04 12:10	35.4922	-0.1376
23.04 12:03	35.6298	+0.0023
23.04 12:00	35.6275	-0.0787
23.04 11:50	35.7062	+0.0311
23.04 11:40	35.6751	+0.019
23.04 11:30	35.6561	-0.1582
23.04 11:20	35.8143	+0.1688
23.04 11:10	35.6455	-0.0221
23.04 11:00	35.6676	-0.0654
23.04 10:50	35.733	+0.0209
23.04 10:40	35.7121	+0.3802
23.04 10:30	35.3319	+0.1411
23.04 10:20	35.1908	+0.1471
23.04 10:10	35.0437	-0.142
23.04 10:03	35.1857	-0.021
23.04 10:00	35.2067	+0.3752
23.04 09:50	34.8315	+0.0005
23.04 09:40	34.831	+0.1075
23.04 09:30	34.7235	+0.0615
23.04 09:20	34.662	+0.1018
23.04 09:10	34.5602	-0.0358
23.04 09:00	34.596	+0.0923
23.04 08:50	34.5037	-0.1911
23.04 08:40	34.6948	-0.2145
23.04 08:30	34.9093	+0.0939
23.04 08:20	34.8154	+0.098
23.04 08:10	34.7174	-0.1249
23.04 08:03	34.8423	-0.0698
23.04 08:00	34.9121	-0.0322
23.04 07:50	34.9443	+0.3277
23.04 07:40	34.6166	+0.1131
23.04 07:30	34.5035	+0.0222
23.04 07:20	34.4813	+0.0271
23.04 07:10	34.4542	-0.0837
23.04 07:00	34.5379	+0.0572
23.04 06:50	34.4807	-0.0859
23.04 06:40	34.5666	+0.2111
23.04 06:30	34.3555	+0.1739
23.04 06:20	34.1816	+0.0086
23.04 06:10	34.173	-0.0992
23.04 06:03	34.2722	+0.0534
23.04 06:00	34.2188	+0.1095
23.04 05:50	34.1093	+0.1215
23.04 05:40	33.9878	+0.1274
23.04 05:30	33.8604	+0.0361
23.04 05:20	33.8243	-0.0977
23.04 05:10	33.922	-0.0486
23.04 05:00	33.9706	+0.0036
23.04 04:50	33.967	+0.0543
23.04 04:40	33.9127	-0.0855
23.04 04:30	33.9982	+0.0844
23.04 04:20	33.9138	+0.0882
23.04 04:10	33.8256	-0.0709
23.04 04:03	33.8965	-0.1175
23.04 04:00	34.014	-0.1127
23.04 03:50	34.1267	+0.0476
23.04 03:40	34.0791	-0.2036
23.04 03:30	34.2827	-0.0084
23.04 03:20	34.2911	-0.1159
23.04 03:10	34.407	-0.1672
23.04 03:00	34.5742	+0.0155
23.04 02:50	34.5587	+0.0012
23.04 02:40	34.5575	+0.1416
23.04 02:30	34.4159	+0.013
23.04 02:20	34.4029	+0.0675
23.04 02:10	34.3354	+0.0758
23.04 02:03	34.2596	-0.0577
23.04 02:00	34.3173	-0.1325
23.04 01:50	34.4498	+0.0956
23.04 01:40	34.3542	-0.0319
23.04 01:30	34.3861	+0.0659
23.04 01:20	34.3202	+0.0179
23.04 01:10	34.3023	-0.0836
23.04 01:00	34.3859	-0.0778
23.04 00:50	34.4637	-0.0992
23.04 00:40	34.5629	+0.1429
23.04 00:30	34.42	-0.0381
23.04 00:20	34.4581	+0.1239
23.04 00:10	34.3342	+0.0226
23.04 00:03	34.3116	+0.0281
23.04 00:00	34.2835	-0.0873
22.04 23:50	34.3708	-0.0044
22.04 23:40	34.3752	+0.1754
22.04 23:30	34.1998	-0.0066
22.04 23:20	34.2064	-0.1689
22.04 23:10	34.3753	+0.1389
22.04 23:00	34.2364	-0.0688
22.04 22:50	34.3052	-0.0695
22.04 22:40	34.3747	+0.0365
22.04 22:30	34.3382	+0.0286
22.04 22:20	34.3096	-0.0177
22.04 22:10	34.3273	+0.0451
22.04 22:03	34.2822	+0.0131
22.04 22:00	34.2691	+0.0484
22.04 21:50	34.2207	+0.0381
22.04 21:40	34.1826	+0.0795
22.04 21:30	34.1031	-0.0456
22.04 21:20	34.1487	-0.0934
22.04 21:10	34.2421	+0.364
22.04 21:00	33.8781

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 32.5758

макс: 45.3764

за неделю:

35.685

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
23.04 20:50	35.685	+0.1325
23.04 19:50	35.7176	+0.1646
23.04 18:50	35.8009	-0.0321
23.04 17:50	35.4632	-0.002
23.04 16:50	35.2474	-0.1654
23.04 15:50	35.5704	+0.0336
23.04 14:50	35.5214	-0.1861
23.04 13:50	35.2986	-0.0628
23.04 12:50	35.5538	-0.0787
23.04 11:50	35.7062	-0.0654
23.04 10:50	35.733	+0.3752
23.04 09:50	34.8315	+0.0923
23.04 08:50	34.5037	-0.0322
23.04 07:50	34.9443	+0.0572
23.04 06:50	34.4807	+0.1095
23.04 05:50	34.1093	+0.0036
23.04 04:50	33.967	-0.1127
23.04 03:50	34.1267	+0.0155
23.04 02:50	34.5587	-0.1325
23.04 01:50	34.4498	-0.0778
23.04 00:50	34.4637	-0.0873
22.04 23:50	34.3708	-0.0688
22.04 22:50	34.3052	+0.0484
22.04 21:50	34.2207	-0.0888
22.04 20:50	33.9669	+0.0742
22.04 19:50	34.4368	+0.2419
22.04 18:50	34.1398	+0.2988
22.04 17:50	34.0026	-0.1127
22.04 16:50	34.125	+0.1462
22.04 15:50	33.3087	-0.2044
22.04 14:50	33.1437	+0.0203
22.04 13:50	33.2378	-0.1609
22.04 12:50	32.5758	+0.3382
22.04 11:50	33.9628	+0.0684
22.04 10:50	33.6599	-0.0943
22.04 09:50	34.2014	+0.2651
22.04 08:50	34.2838	-0.0047
22.04 07:50	35.584	-0.3298
22.04 06:50	35.6621	-0.0111
22.04 05:50	35.7892	+0.2812
22.04 04:50	35.5112	-0.1651
22.04 03:50	35.9535	-0.0132
22.04 02:50	35.6042	+0.0667
22.04 01:50	35.1208	-0.2791
22.04 00:50	35.3677	-0.1625
21.04 23:50	35.8293	+0.0362
21.04 22:50	35.7124	-0.021
21.04 21:50	35.5327	-0.3463
21.04 20:50	35.0017	-0.1753
21.04 19:50	35.4446	+0.0478
21.04 18:50	34.3173	-0.466
21.04 17:50	35.6095	+0.2637
21.04 16:50	35.8368	+0.1927
21.04 15:50	35.3309	+0.127
21.04 14:50	35.5163	-0.0627
21.04 13:50	35.9501	-0.0335
21.04 12:50	36.2972	+0.0295
21.04 11:50	36.1736	+0.0473
21.04 10:50	35.9287	+0.0114
21.04 09:50	35.8987	-0.0121
21.04 08:50	35.8632	-0.1285
21.04 07:50	35.6997	+0.0214
21.04 06:50	35.5546	-0.0724
21.04 05:50	35.4517	+0.0571
21.04 04:50	35.0955	-0.143
21.04 03:50	35.63	-0.0905
21.04 02:50	35.5557	-0.15
21.04 01:50	35.638	+0.0361
21.04 00:50	35.2527	-0.0343
20.04 23:50	35.1338	+0.0387
20.04 22:50	34.8903	-0.1556
20.04 21:50	34.6628	-0.4083
20.04 20:50	34.0209	+0.0349
20.04 19:50	34.4242	+0.161
20.04 18:50	34.4259	-0.0616
20.04 17:50	36.1353	+0.0075
20.04 16:50	35.9693	+0.1052
20.04 15:50	36.4892	-0.037
20.04 14:50	37.2904	+0.1486
20.04 13:50	37.3365	-0.0335
20.04 12:50	37.1145	+0.0416
20.04 11:50	36.4853	+0.2507
20.04 10:50	35.9942	+0.1936
20.04 09:50	36.0126	+0.0787
20.04 08:50	36.7341	+0.2626
20.04 07:50	36.3673	+0.0828
20.04 06:50	37.2857	+0.1502
20.04 05:50	37.3328	-0.2438
20.04 04:50	37.6856	+0.1555
20.04 03:50	38.1061	+0.2203
20.04 02:50	37.9442	+0.3103
20.04 01:50	37.6933	-0.0385
20.04 00:50	36.9671	-0.0093
19.04 23:50	36.7377	-0.2507
19.04 22:50	35.9291	+0.5391
19.04 21:50	35.8672	-0.42
19.04 20:50	36.4128	+0.1441
19.04 19:50	37.0961	+0.0466
19.04 18:50	37.1768	+0.1011
19.04 17:50	37.7544	+0.2064
19.04 16:50	37.8074	+0.338
19.04 15:50	37.3786	-0.0913
19.04 14:50	38.1095	-0.5347
19.04 13:50	39.1743	+0.1404
19.04 12:50	38.8798	-0.3106
19.04 11:50	40.0656	+0.0597
19.04 10:50	40.435	-0.7579
19.04 09:50	41.3173	+0.0672
19.04 08:50	42.2474	+0.0372
19.04 07:50	42.1197	-0.212
19.04 06:50	42.5628	-0.6211
19.04 05:50	43.9688	-0.1383
19.04 04:50	42.9229	-0.0043
19.04 03:50	41.4039	-0.0477
19.04 02:50	41.2266	+0.166
19.04 01:50	40.7678	+0.0616
19.04 00:50	40.4643	-0.2239
18.04 23:50	40.8468	-0.2717
18.04 22:50	41.4454	-0.0782
18.04 21:50	40.9322	+0.2639
18.04 20:50	41.0899	+0.2616
18.04 19:50	40.0152	+0.1231
18.04 18:50	40.5266	+0.0709
18.04 17:50	41.1273	-0.4411
18.04 16:50	42.8704	+0.1348
18.04 15:50	42.9755	+0.0112
18.04 14:50	42.8289	-0.1322
18.04 13:50	44.0208	-0.3031
18.04 12:50	44.4877	+0.1709
18.04 11:50	44.4828	-0.0596
18.04 10:50	45.289	-0.2798
18.04 09:50	45.3	+0.1088
18.04 08:50	44.0134	+0.2107
18.04 07:50	43.5484	-0.1693
18.04 06:50	43.2758	+0.112
18.04 05:50	42.5078	+0.11
18.04 04:50	42.6959	-0.3839
18.04 03:50	43.8526	-0.0347
18.04 02:50	42.8778	+0.2803
18.04 01:50	42.351	-0.0522
18.04 00:50	42.4991	+0.4597
17.04 23:50	42.4085	-0.4212
17.04 22:50	42.392	+0.6854
17.04 21:50	41.2036	-0.086
17.04 20:50	44.1832	-0.104
17.04 19:50	45.2887	-0.1853
17.04 18:50	45.3764	+0.6332
17.04 17:50	44.3333	+0.4193
17.04 16:50	43.6003	-0.4893
17.04 15:50	45.2123	+0.3917
17.04 14:50	44.5758	+0.0285
17.04 13:50	44.778	+0.3034
17.04 12:50	44.0445	+0.166
17.04 11:50	44.3888	+0.0985
17.04 10:50	43.2599	+0.1798
17.04 09:50	42.8222	+0.174
17.04 08:50	43.2379	-0.1748
17.04 07:50	43.1482	+0.2405
17.04 06:50	43.4017	-0.3158
17.04 05:50	44.0423	-0.3479
17.04 04:50	44.0092	-0.1889
17.04 03:50	43.8334	+0.1895
17.04 02:50	43.0779	-0.009
17.04 01:50	42.8058	-0.215
17.04 00:50	43.1773	-0.1288
16.04 23:50	44.459	-0.016
16.04 22:50	44.8015	-0.0907
16.04 21:50	44.6153	+0.5519
16.04 20:50	44.8098

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 28.1877

макс: 49.3048

за месяц:

35.685

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
22.04.2024	34.2367	-1.3302
21.04.2024	35.5669	-0.4701
20.04.2024	36.037	-2.9431
19.04.2024	38.9801	-3.3541
18.04.2024	42.3342	-1.3681
17.04.2024	43.7023	-1.5512
16.04.2024	45.2535	+1.3321
15.04.2024	43.9214	-5.3834
14.04.2024	49.3048	+2.5209
13.04.2024	46.7839	+7.4786
12.04.2024	39.3053	+2.0654
11.04.2024	37.2399	-0.1712
10.04.2024	37.4111	+1.2523
09.04.2024	36.1588	+0.1063
08.04.2024	36.0525	-1.0488
07.04.2024	37.1013	-0.2001
06.04.2024	37.3014	-0.3765
05.04.2024	37.6779	+0.483
04.04.2024	37.1949	-0.4709
03.04.2024	37.6658	-0.0378
02.04.2024	37.7036	+2.9334
01.04.2024	34.7702	+2.3342
31.03.2024	32.436	+0.0906
30.03.2024	32.3454	+0.5057
29.03.2024	31.8397	+1.3332
28.03.2024	30.5065	+1.0926
27.03.2024	29.4139	+1.2262
26.03.2024	28.1877	-1.8816
25.03.2024	30.0693	-0.4703
24.03.2024	30.5396	-3.0748
23.03.2024	33.6144

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев. Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
22.04.2024	34.2367	-1.3302
21.04.2024	35.5669	-0.4701
20.04.2024	36.037	-2.9431
19.04.2024	38.9801	-3.3541
18.04.2024	42.3342	-1.3681
17.04.2024	43.7023	-1.5512
16.04.2024	45.2535	+1.3321
15.04.2024	43.9214	-5.3834
14.04.2024	49.3048	+2.5209
13.04.2024	46.7839	+7.4786
12.04.2024	39.3053	+2.0654
11.04.2024	37.2399	-0.1712
10.04.2024	37.4111	+1.2523
09.04.2024	36.1588	+0.1063
08.04.2024	36.0525	-1.0488
07.04.2024	37.1013	-0.2001
06.04.2024	37.3014	-0.3765
05.04.2024	37.6779	+0.483
04.04.2024	37.1949	-0.4709
03.04.2024	37.6658	-0.0378
02.04.2024	37.7036	+2.9334
01.04.2024	34.7702	+2.3342
31.03.2024	32.436	+0.0906
30.03.2024	32.3454	+0.5057
29.03.2024	31.8397	+1.3332
28.03.2024	30.5065	+1.0926
27.03.2024	29.4139	+1.2262
26.03.2024	28.1877	-1.8816
25.03.2024	30.0693	-0.4703
24.03.2024	30.5396	-3.0748
23.03.2024	33.6144	-0.4971
22.03.2024	34.1115	+0.8376
21.03.2024	33.2739	-3.0289
20.03.2024	36.3028	-0.0403
19.03.2024	36.3431	+4.1778
18.03.2024	32.1653	+1.824
17.03.2024	30.3413	+1.2345
16.03.2024	29.1068	+2.0439
15.03.2024	27.0629	-3.8371
14.03.2024	30.9	-1.3698
13.03.2024	32.2698	-2.9255
12.03.2024	35.1953	-2.2305
11.03.2024	37.4258	-1.7169
10.03.2024	39.1427	+0.8068
09.03.2024	38.3359	-0.9476
08.03.2024	39.2835	-1.9584
07.03.2024	41.2419	-5.1791
06.03.2024	46.421	+0.8233
05.03.2024	45.5977	+2.4512
04.03.2024	43.1465	-0.8303
03.03.2024	43.9768	+0.86
02.03.2024	43.1168	+0.1788
01.03.2024	42.938	-2.2209
29.02.2024	45.1589	-2.1654
28.02.2024	47.3243	-1.1567
27.02.2024	48.481	-0.2928
26.02.2024	48.7738	+0.9495
25.02.2024	47.8243	-2.5818
24.02.2024	50.4061	-1.1041
23.02.2024	51.5102	+0.8682
22.02.2024	50.642	-2.5261
21.02.2024	53.1681	+2.111
20.02.2024	51.0571	-5.188
19.02.2024	56.2451	-2.814
18.02.2024	59.0591	-1.5948
17.02.2024	60.6539	+2.2734
16.02.2024	58.3805	-0.7306
15.02.2024	59.1111	-3.7143
14.02.2024	62.8254	-2.7992
13.02.2024	65.6246	-1.7849
12.02.2024	67.4095	-0.0111
11.02.2024	67.4206	-0.0507
10.02.2024	67.4713	-0.1496
09.02.2024	67.6209	-1.0894
08.02.2024	68.7103	-1.2843
07.02.2024	69.9946	-1.0601
06.02.2024	71.0547	+0.2707
05.02.2024	70.784	+0.5035
04.02.2024	70.2805	+1.582
03.02.2024	68.6985	-0.1493
02.02.2024	68.8478	-1.2227
01.02.2024	70.0705	+2.5479
31.01.2024	67.5226	+2.5903
30.01.2024	64.9323	-2.6481
29.01.2024	67.5804	-1.8839
28.01.2024	69.4643	+1.0426
27.01.2024	68.4217	-3.1363
26.01.2024	71.558	-4.0914
25.01.2024	75.6494	-0.4124
24.01.2024	76.0618	+76.0618
23.01.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот