Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Aster USDF

    Все криптовалюты » Фунт стерлингов » Aster USDF

    Курс фунта стерлингов (GBP) к Aster USDF (USDF)

    Обновлено: 31.07.2026 20:30:01

    =
    Калькулятор GBP - USDF / Обратный расчет: курс Aster USDF к фунту стерлингов
    0
    10010

    Графики

    Динамика изменения курса фунта стерлингов относительно aster usdf, за 1 GBP:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.344
      макс: 1.35
      за сутки:
      1.3485  

      Таблица изменений курса фунта стерлингов : показать

      ДатаКурс+/-
      31.07 20:301.3485+0.0001
      31.07 20:201.3484-0.0001
      31.07 20:101.3485-
      31.07 20:001.3485-0.0009
      31.07 19:501.3494-
      31.07 19:401.3494-
      31.07 19:301.3494+0.0001
      31.07 19:201.3493-0.0001
      31.07 19:101.3494-0.0002
      31.07 19:031.3496-0.0004
      31.07 19:001.35+0.0027
      31.07 18:501.3473-
      31.07 18:401.3473+0.0007
      31.07 18:301.3466-
      31.07 18:201.3466-0.0003
      31.07 18:101.3469-0.0001
      31.07 18:001.347+0.0015
      31.07 17:501.3455-
      31.07 17:401.3455+0.0002
      31.07 17:301.3453-
      31.07 17:201.3453-0.0001
      31.07 17:101.3454+0.0005
      31.07 17:031.3449-0.0001
      31.07 17:001.345+0.0009
      31.07 16:501.3441-
      31.07 16:401.3441-0.0001
      31.07 16:301.3442-0.0001
      31.07 16:201.3443+0.0001
      31.07 16:101.3442-
      31.07 16:001.3442+0.0002
      31.07 15:501.344-0.0001
      31.07 15:401.3441+0.0001
      31.07 15:301.344-
      31.07 15:281.344-
      31.07 15:281.344-
      31.07 15:101.344-
      31.07 15:041.344-
      31.07 15:001.344-0.0031
      31.07 14:501.3471-
      31.07 14:401.3471+0.0001
      31.07 14:301.347-
      31.07 14:201.347-
      31.07 14:101.347-0.0002
      31.07 14:001.3472-0.0001
      31.07 13:501.3473+0.0004
      31.07 13:401.3469-
      31.07 13:301.3469-
      31.07 13:201.3469-
      31.07 13:101.3469-0.0001
      31.07 13:031.347+0.0001
      31.07 13:001.3469+0.0002
      31.07 12:501.3467+0.0001
      31.07 12:401.3466-0.0001
      31.07 12:301.3467-
      31.07 12:201.3467-
      31.07 12:101.3467-
      31.07 12:001.3467+0.0001
      31.07 11:501.3466+0.0001
      31.07 11:401.3465-0.0002
      31.07 11:301.3467-0.0001
      31.07 11:201.3468-
      31.07 11:101.3468-
      31.07 11:031.3468-
      31.07 11:001.3468+0.0005
      31.07 10:501.3463+0.0001
      31.07 10:401.3462-0.0001
      31.07 10:301.3463+0.0001
      31.07 10:201.3462+0.0002
      31.07 10:101.346-0.0001
      31.07 10:001.3461-0.0003
      31.07 09:501.3464-0.0001
      31.07 09:401.3465-
      31.07 09:301.3465+0.0003
      31.07 09:201.3462-
      31.07 09:101.3462-
      31.07 09:031.3462-
      31.07 09:001.3462-0.0001
      31.07 08:501.3463-
      31.07 08:401.3463+0.0001
      31.07 08:301.3462-
      31.07 08:201.3462-
      31.07 08:101.3462-
      31.07 08:001.3462-0.0001
      31.07 07:501.3463-0.0001
      31.07 07:401.3464-
      31.07 07:301.3464-
      31.07 07:201.3464-0.0001
      31.07 07:101.3465-0.0002
      31.07 07:031.3467+0.0001
      31.07 07:001.3466-0.0005
      31.07 06:501.3471-
      31.07 06:401.3471-
      31.07 06:301.3471-
      31.07 06:201.3471-
      31.07 06:101.3471-
      31.07 06:001.3471-0.001
      31.07 05:501.3481+0.0001
      31.07 05:401.348-0.0001
      31.07 05:301.3481+0.0002
      31.07 05:201.3479-
      31.07 05:101.3479+0.0002
      31.07 05:031.3477-
      31.07 05:001.3477+0.0007
      31.07 04:501.347-
      31.07 04:451.347-
      31.07 04:301.347-
      31.07 04:201.347-
      31.07 04:101.347-
      31.07 04:001.347-0.0009
      31.07 03:501.3479-
      31.07 03:401.3479-0.0001
      31.07 03:301.348+0.0001
      31.07 03:201.3479+0.0001
      31.07 03:101.3478-0.0001
      31.07 03:031.3479-
      31.07 03:001.3479-0.0006
      31.07 02:501.3485-
      31.07 02:401.3485-
      31.07 02:301.3485-
      31.07 02:201.3485-
      31.07 02:101.3485-0.0001
      31.07 02:001.3486+0.0006
      31.07 01:501.348-
      31.07 01:401.348-
      31.07 01:301.348-
      31.07 01:201.348-
      31.07 01:101.348+0.0001
      31.07 01:031.3479-0.0001
      31.07 01:001.348-0.0001
      31.07 00:501.3481-0.0001
      31.07 00:401.3482-
      31.07 00:301.3482+0.0001
      31.07 00:201.3481+0.0001
      31.07 00:101.348-0.0001
      31.07 00:001.3481-0.0007
      30.07 23:501.3488-
      30.07 23:401.3488-
      30.07 23:301.3488-
      30.07 23:201.3488-
      30.07 23:101.3488-
      30.07 23:031.3488+0.0001
      30.07 23:001.3487+0.0005
      30.07 22:501.3482-
      30.07 22:401.3482-
      30.07 22:301.3482-
      30.07 22:201.3482-0.0001
      30.07 22:101.3483-
      30.07 22:001.3483+0.0005
      30.07 21:501.3478-0.0001
      30.07 21:401.3479+0.0001
      30.07 21:301.3478-0.0001
      30.07 21:201.3479-
      30.07 21:101.3479+0.0001
      30.07 21:031.3478-0.0001
      30.07 21:001.3479
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.3284
      макс: 1.35
      за неделю:
      1.3485  

      Таблица изменений курса фунта стерлингов : показать

      ДатаКурс+/-
      31.07 20:301.3485-0.0009
      31.07 19:501.3494+0.0027
      31.07 18:501.3473+0.0015
      31.07 17:501.3455+0.0009
      31.07 16:501.3441+0.0002
      31.07 15:501.344-0.0031
      31.07 14:501.3471-0.0001
      31.07 13:501.3473+0.0002
      31.07 12:501.3467+0.0001
      31.07 11:501.3466+0.0005
      31.07 10:501.3463-0.0003
      31.07 09:501.3464-0.0001
      31.07 08:501.3463-0.0001
      31.07 07:501.3463-0.0005
      31.07 06:501.3471-0.001
      31.07 05:501.3481+0.0007
      31.07 04:501.347-0.0009
      31.07 03:501.3479-0.0006
      31.07 02:501.3485+0.0006
      31.07 01:501.348-0.0001
      31.07 00:501.3481-0.0007
      30.07 23:501.3488+0.0005
      30.07 22:501.3482+0.0005
      30.07 21:501.3478-0.0005
      30.07 20:501.3484+0.0027
      30.07 19:501.3459+0.0008
      30.07 18:501.3451+0.0058
      30.07 17:501.3392-0.0004
      30.07 16:501.3397-0.0005
      30.07 15:501.3401-0.0015
      30.07 14:501.3415+0.0026
      30.07 13:501.339+0.0013
      30.07 12:501.338+0.002
      30.07 11:501.3358+0.0001
      30.07 10:501.3356-0.0008
      30.07 08:401.3358+0.0004
      30.07 07:501.3355-0.0005
      30.07 06:501.3361-0.0002
      30.07 05:501.3365-
      30.07 04:501.3364-0.0017
      30.07 03:501.3378+0.0002
      30.07 02:501.3376+0.0001
      30.07 01:501.3373+0.0011
      30.07 00:501.3362-
      29.07 23:501.3361-0.0004
      29.07 22:501.3365+0.0065
      29.07 21:501.3299+0.0006
      29.07 20:501.3293+0.0001
      29.07 19:501.3292-
      29.07 18:501.3293-0.0006
      29.07 17:501.3299+0.0006
      29.07 16:501.3292-0.0008
      29.07 15:501.33+0.0002
      29.07 14:501.3297-0.0009
      29.07 13:501.3305-0.0005
      29.07 12:501.3311+0.0005
      29.07 11:501.3309+0.0005
      29.07 10:501.3304-0.0003
      29.07 09:501.3307+0.0002
      29.07 08:501.3307+0.0001
      29.07 07:501.3305+0.0001
      29.07 06:501.3305+0.0011
      29.07 05:501.3293-0.0003
      29.07 04:501.3295+0.001
      29.07 03:501.3288-0.0002
      29.07 02:501.329-0.0005
      29.07 01:501.3295+0.0003
      29.07 00:501.3293-0.0002
      28.07 23:501.3297+0.0003
      28.07 22:501.3294-0.0003
      28.07 21:501.3297-0.0012
      28.07 20:501.3309+0.0001
      28.07 19:501.3308+0.0008
      28.07 18:501.3299-
      28.07 17:501.3298+0.0012
      28.07 16:501.3291+0.0005
      28.07 15:501.3285+0.0002
      28.07 14:501.3284-0.0014
      28.07 13:501.3298-0.0008
      28.07 12:501.3305+0.0005
      28.07 11:501.3301+0.0008
      28.07 10:501.3296+0.0001
      28.07 09:501.3294-0.0005
      28.07 08:501.3299-0.0008
      28.07 07:501.3307+0.0005
      28.07 06:501.33+0.0004
      28.07 05:501.3295-
      28.07 04:501.3295-
      28.07 03:501.3297-
      28.07 02:501.3296-0.001
      28.07 01:501.3307+0.0015
      28.07 00:501.3293-0.0003
      27.07 23:501.3297-
      27.07 22:501.3296+0.0001
      27.07 21:501.3298-0.0013
      27.07 20:501.3309-0.0003
      27.07 19:501.3312-0.0008
      27.07 18:501.332-0.0005
      27.07 17:501.3323+0.0006
      27.07 16:501.3318-0.0003
      27.07 15:501.3323-0.0012
      27.07 14:501.3334-0.0005
      27.07 13:501.3342-0.0002
      27.07 12:501.3344-0.0005
      27.07 11:501.3347-0.0018
      27.07 10:501.3364+0.0002
      27.07 09:501.3362+0.0001
      27.07 08:501.3362-0.0001
      27.07 07:501.3362-0.0004
      27.07 06:501.3367+0.0001
      27.07 05:501.3366-0.0001
      27.07 04:501.3368+0.0005
      27.07 03:501.3362+0.0005
      27.07 02:501.3357-
      27.07 01:501.3357+0.0024
      27.07 00:501.3335-0.001
      26.07 23:501.3346+0.0012
      26.07 22:501.3334+0.0001
      26.07 21:501.3331-
      26.07 20:501.3332-
      26.07 19:501.3329-
      26.07 18:501.3329-0.0001
      26.07 17:501.3329-0.0001
      26.07 16:501.333-
      26.07 15:501.3331+0.0001
      26.07 14:501.3331+0.0001
      26.07 13:501.3329-0.0001
      26.07 12:501.3329-
      26.07 11:501.3329-
      26.07 10:501.3328-
      26.07 09:501.3329-
      26.07 08:501.3327-
      26.07 07:501.3327-
      26.07 06:501.3327+0.0003
      26.07 05:501.3324-
      26.07 04:501.3329-
      26.07 03:501.3329+0.0001
      26.07 02:501.3328-0.0001
      26.07 01:501.3329+0.0001
      26.07 00:501.333-
      25.07 23:501.3329+0.0001
      25.07 22:501.333-0.0001
      25.07 21:501.3331-
      25.07 20:501.3329+0.0002
      25.07 19:501.3329+0.0001
      25.07 18:501.3331+0.0001
      25.07 17:501.3332-0.0001
      25.07 16:501.3328-0.0001
      25.07 15:501.333-
      25.07 14:501.3331-0.0001
      25.07 13:501.3332-0.0001
      25.07 12:501.3332-
      25.07 11:501.3333+0.0001
      25.07 10:501.3332+0.0001
      25.07 09:501.3332-
      25.07 08:501.3333-
      25.07 07:501.3333+0.0001
      25.07 06:501.3332-
      25.07 05:501.3333+0.0001
      25.07 04:501.3337-
      25.07 03:501.3338+0.0003
      25.07 02:501.3335-
      25.07 01:501.3336-
      25.07 00:501.3336-0.0002
      24.07 23:501.3337-0.0001
      24.07 22:501.3339+0.0001
      24.07 21:501.3339
    • * на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.
      мин: 1.3266
      макс: 1.3518
      за месяц:
      1.3485  
      Таблица изменений курса фунта стерлингов : показать
      ДатаКурс+/-
      30.07.20261.3446+0.0153
      29.07.20261.3293-0.0005
      28.07.20261.3298-0.0023
      27.07.20261.3321-0.0009
      26.07.20261.333-0.0001
      25.07.20261.3331-0.0009
      24.07.20261.334+0.0015
      23.07.20261.3325-0.0072
      22.07.20261.3397+0.0005
      21.07.20261.3392-0.0059
      20.07.20261.3451-0.0003
      19.07.20261.3454-0.0001
      18.07.20261.3455-0.0008
      17.07.20261.3463-0.0055
      16.07.20261.3518+0.0024
      15.07.20261.3494+0.0074
      14.07.20261.342+0.0032
      13.07.20261.3388-0.0021
      12.07.20261.3409-
      11.07.20261.3409-0.0004
      10.07.20261.3413+0.0017
      09.07.20261.3396+0.0026
      08.07.20261.337-0.0004
      07.07.20261.3374+0.0015
      06.07.20261.3359-0.0004
      05.07.20261.3363+0.0002
      04.07.20261.3361-0.0002
      03.07.20261.3363-0.0009
      02.07.20261.3372+0.0068
      01.07.20261.3304+0.0038
      30.06.20261.3266
    • * на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.
      мин: 1.316
      макс: 1.3648
      за квартал:
      1.3485  
      Таблица изменений курса фунта стерлингов : показать
      ДатаКурс+/-
      30.07.20261.3446+0.0153
      29.07.20261.3293-0.0005
      28.07.20261.3298-0.0023
      27.07.20261.3321-0.0009
      26.07.20261.333-0.0001
      25.07.20261.3331-0.0009
      24.07.20261.334+0.0015
      23.07.20261.3325-0.0072
      22.07.20261.3397+0.0005
      21.07.20261.3392-0.0059
      20.07.20261.3451-0.0003
      19.07.20261.3454-0.0001
      18.07.20261.3455-0.0008
      17.07.20261.3463-0.0055
      16.07.20261.3518+0.0024
      15.07.20261.3494+0.0074
      14.07.20261.342+0.0032
      13.07.20261.3388-0.0021
      12.07.20261.3409-
      11.07.20261.3409-0.0004
      10.07.20261.3413+0.0017
      09.07.20261.3396+0.0026
      08.07.20261.337-0.0004
      07.07.20261.3374+0.0015
      06.07.20261.3359-0.0004
      05.07.20261.3363+0.0002
      04.07.20261.3361-0.0002
      03.07.20261.3363-0.0009
      02.07.20261.3372+0.0068
      01.07.20261.3304+0.0038
      30.06.20261.3266+0.0014
      29.06.20261.3252+0.0049
      28.06.20261.3203-0.0017
      27.06.20261.322-0.0026
      26.06.20261.3246+0.0027
      25.06.20261.3219+0.0059
      24.06.20261.316-0.0049
      23.06.20261.3209-0.005
      22.06.20261.3259+0.0014
      21.06.20261.3245-0.0003
      20.06.20261.3248-0.0005
      19.06.20261.3253-0.0011
      18.06.20261.3264-0.0158
      17.06.20261.3422-0.001
      16.06.20261.3432-0.0009
      15.06.20261.3441+0.0022
      14.06.20261.3419-0.0001
      13.06.20261.342-0.0004
      12.06.20261.3424+0.0072
      11.06.20261.3352-0.0073
      10.06.20261.3425-
      09.06.20261.3425+0.0224
      08.06.20261.3201-0.0138
      07.06.20261.3339+0.0119
      06.06.20261.322-0.0023
      05.06.20261.3243-0.0211
      04.06.20261.3454+0.0003
      03.06.20261.3451-0.0058
      02.06.20261.3509+0.0052
      01.06.20261.3457-0.0029
      31.05.20261.3486+0.0002
      30.05.20261.3484+0.0031
      29.05.20261.3453+0.001
      28.05.20261.3443-0.0021
      27.05.20261.3464-0.0024
      26.05.20261.3488-0.0039
      25.05.20261.3527+0.0063
      24.05.20261.3464+0.0002
      23.05.20261.3462+0.0008
      22.05.20261.3454+0.0019
      21.05.20261.3435-0.0015
      20.05.20261.345+0.0047
      19.05.20261.3403-0.0011
      18.05.20261.3414+0.0067
      17.05.20261.3347-0.0004
      16.05.20261.3351+0.0101
      15.05.20261.325-0.0247
      14.05.20261.3497+0.0046
      13.05.20261.3451-0.0027
      12.05.20261.3478-0.0141
      11.05.20261.3619+0.0206
      10.05.20261.3413-0.0235
      09.05.20261.3648+0.005
      08.05.20261.3598-0.0002
      07.05.20261.36-0.0031
      06.05.20261.3631+0.0046
      05.05.20261.3585+0.0003
      04.05.20261.3582-0.0012
      03.05.20261.3594+0.0009
      02.05.20261.3585

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.