Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к AUSD

    Все криптовалюты » Фунт стерлингов » AUSD

    Курс фунта стерлингов (GBP) к AUSD (AUSD)

    Обновлено: 24.09.2026 16:30:01

    =
    Калькулятор GBP - AUSD / Обратный расчет: курс AUSD к фунту стерлингов
    0
    10010

    Графики

    Динамика изменения курса фунта стерлингов относительно ausd, за 1 GBP:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.3227
      макс: 1.329
      за сутки:
        1.3227

      Таблица изменений курса фунта стерлингов : показать

      ДатаКурс+/-
      24.09 16:301.3227-
      24.09 16:201.3227-
      24.09 16:101.3227-
      24.09 16:001.3227-0.0004
      24.09 15:501.3231-
      24.09 15:401.3231+0.0002
      24.09 15:301.3229-0.0002
      24.09 15:201.3231-
      24.09 15:101.3231-
      24.09 15:031.3231-
      24.09 15:001.3231+0.0003
      24.09 14:501.3228-
      24.09 14:401.3228+0.0001
      24.09 14:301.3227-
      24.09 14:201.3227-
      24.09 14:101.3227-
      24.09 14:001.3227-0.0004
      24.09 13:501.3231-
      24.09 13:401.3231-
      24.09 13:301.3231-
      24.09 13:201.3231+0.0001
      24.09 13:101.323-0.0001
      24.09 13:031.3231-
      24.09 13:001.3231-0.0007
      24.09 12:501.3238-
      24.09 12:401.3238-
      24.09 12:301.3238+0.0001
      24.09 12:201.3237-0.0002
      24.09 12:101.3239-0.0001
      24.09 12:001.324-0.0014
      24.09 11:501.3254-0.0001
      24.09 11:401.3255+0.0001
      24.09 11:301.3254-
      24.09 11:201.3254-0.0001
      24.09 11:101.3255-
      24.09 11:031.3255-
      24.09 11:001.3255+0.0008
      24.09 10:501.3247-0.0001
      24.09 10:401.3248+0.0003
      24.09 10:301.3245-
      24.09 10:201.3245+0.0001
      24.09 10:101.3244-
      24.09 10:001.3244+0.0001
      24.09 09:501.3243-
      24.09 09:401.3243-0.0002
      24.09 09:301.3245-
      24.09 09:201.3245-
      24.09 09:101.3245-
      24.09 09:031.3245-
      24.09 09:001.3245-0.0005
      24.09 08:501.325-
      24.09 08:401.325-
      24.09 08:301.325-
      24.09 08:201.325-
      24.09 08:101.325-
      24.09 08:001.325+0.0009
      24.09 07:501.3241-
      24.09 07:401.3241-
      24.09 07:301.3241-
      24.09 07:201.3241-
      24.09 07:101.3241-
      24.09 07:031.3241-
      24.09 07:001.3241+0.0005
      24.09 06:501.3236-
      24.09 06:401.3236-
      24.09 06:301.3236-
      24.09 06:201.3236-
      24.09 06:101.3236-
      24.09 06:001.3236+0.0004
      24.09 05:501.3232-
      24.09 05:401.3232-0.0002
      24.09 05:301.3234-0.0001
      24.09 05:201.3235+0.0001
      24.09 05:101.3234-
      24.09 05:031.3234-
      24.09 05:001.3234-
      24.09 04:501.3234-
      24.09 04:401.3234+0.0001
      24.09 04:301.3233-
      24.09 04:201.3233-0.0002
      24.09 04:101.3235+0.0001
      24.09 04:001.3234-0.0005
      24.09 03:501.3239-
      24.09 03:401.3239-
      24.09 03:301.3239-0.0003
      24.09 03:201.3242-
      24.09 03:101.3242-
      24.09 03:031.3242-
      24.09 03:001.3242-0.0003
      24.09 02:501.3245-
      24.09 02:401.3245-
      24.09 02:301.3245-
      24.09 02:201.3245-
      24.09 02:101.3245+0.0003
      24.09 02:001.3242-0.0002
      24.09 01:501.3244-
      24.09 01:401.3244+0.0001
      24.09 01:301.3243-0.0001
      24.09 01:201.3244-
      24.09 01:101.3244-
      24.09 01:031.3244-
      24.09 01:001.3244+0.0001
      24.09 00:501.3243-
      24.09 00:401.3243-
      24.09 00:301.3243-
      24.09 00:201.3243-
      24.09 00:101.3243-
      24.09 00:001.3243-0.0002
      23.09 23:501.3245-
      23.09 23:401.3245-
      23.09 23:301.3245-
      23.09 23:201.3245-0.0001
      23.09 23:101.3246-
      23.09 23:031.3246-
      23.09 23:001.3246-
      23.09 22:501.3246-
      23.09 22:401.3246-
      23.09 22:301.3246-
      23.09 22:201.3246+0.0003
      23.09 22:101.3243-
      23.09 22:001.3243-0.0007
      23.09 21:501.325-
      23.09 21:401.325-
      23.09 21:301.325-
      23.09 21:201.325-
      23.09 21:101.325-
      23.09 21:031.325-
      23.09 21:001.325+0.0016
      23.09 20:501.3234-
      23.09 20:401.3234+0.0001
      23.09 20:301.3233-0.0002
      23.09 20:201.3235-
      23.09 20:101.3235-
      23.09 20:001.3235-0.0019
      23.09 19:501.3254+0.0001
      23.09 19:401.3253-
      23.09 19:301.3253-
      23.09 19:201.3253-
      23.09 19:101.3253-
      23.09 19:031.3253-
      23.09 19:001.3253-0.0013
      23.09 18:501.3266-
      23.09 18:401.3266+0.0001
      23.09 18:301.3265+0.0001
      23.09 18:201.3264-
      23.09 18:141.3264+0.0001
      23.09 18:001.3263-0.0023
      23.09 17:501.3286-
      23.09 17:401.3286-0.0004
      23.09 17:301.329-
      23.09 17:201.329+0.0004
      23.09 17:101.3286-0.0003
      23.09 17:031.3289-
      23.09 17:001.3289
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.3227
      макс: 1.3401
      за неделю:
        1.3227

      Таблица изменений курса фунта стерлингов : показать

      ДатаКурс+/-
      24.09 16:301.3227-0.0004
      24.09 15:501.3231+0.0003
      24.09 14:501.3228-0.0004
      24.09 13:501.3231-0.0007
      24.09 12:501.3238-0.0014
      24.09 11:501.3254+0.0008
      24.09 10:501.3247+0.0001
      24.09 09:501.3243-0.0005
      24.09 08:501.325+0.0009
      24.09 07:501.3241+0.0005
      24.09 06:501.3236+0.0004
      24.09 05:501.3232-
      24.09 04:501.3234-0.0005
      24.09 03:501.3239-0.0003
      24.09 02:501.3245-0.0002
      24.09 01:501.3244+0.0001
      24.09 00:501.3243-0.0002
      23.09 23:501.3245-
      23.09 22:501.3246-0.0007
      23.09 21:501.325+0.0016
      23.09 20:501.3234-0.0019
      23.09 19:501.3254-0.0013
      23.09 18:501.3266-0.0023
      23.09 17:501.3286+0.0015
      23.09 16:501.3274-0.0012
      23.09 15:501.3286-
      23.09 14:501.3284+0.0003
      23.09 13:501.3281-0.0026
      23.09 12:501.3307-
      23.09 11:501.3307-0.0012
      23.09 10:501.332+0.0009
      23.09 09:501.3313-0.0003
      23.09 08:501.3318-0.0002
      23.09 07:501.332-0.0007
      23.09 06:501.3328-0.0005
      23.09 05:501.3329-0.0009
      23.09 04:501.3342-0.0004
      23.09 03:501.3345-0.0001
      23.09 02:501.3346-
      23.09 01:501.3346+0.0001
      23.09 00:501.3346-0.0001
      22.09 23:501.3346+0.0011
      22.09 22:501.3333+0.0005
      22.09 21:501.3331+0.0001
      22.09 20:501.333-
      22.09 19:501.3329-0.0016
      22.09 18:501.3348-0.0014
      22.09 17:501.3358+0.0005
      22.09 16:501.3354-0.0001
      22.09 15:501.3354-0.0013
      22.09 14:501.3366+0.0005
      22.09 13:501.3361+0.0003
      22.09 12:501.3356-0.0004
      22.09 11:501.3363-0.0009
      22.09 10:501.3372-0.0013
      22.09 09:501.3382-0.0006
      22.09 08:501.3388+0.0002
      22.09 07:501.3385+0.0009
      22.09 06:501.3376+0.0009
      22.09 05:501.3364-0.0011
      22.09 04:501.3378+0.0005
      22.09 03:501.3373-0.0002
      22.09 02:501.3373-
      22.09 01:501.3374+0.0003
      22.09 00:501.3371-0.0005
      21.09 23:501.3374+0.0005
      21.09 22:501.3369-0.0007
      21.09 21:501.3374-
      21.09 20:501.3376+0.0002
      21.09 19:501.3371-0.0007
      21.09 18:501.3382-0.0006
      21.09 17:501.3388-0.0011
      21.09 16:501.3397+0.0005
      21.09 15:501.339+0.0008
      21.09 14:501.3382-0.0001
      21.09 13:501.3384-
      21.09 12:501.3384+0.0006
      21.09 11:501.3379+0.0001
      21.09 10:501.3378+0.0002
      21.09 09:501.3375-0.0004
      21.09 08:501.338-0.0004
      21.09 07:501.3385-0.0005
      21.09 06:501.339-0.0003
      21.09 05:501.3393+0.0002
      21.09 04:501.339+0.0001
      21.09 03:501.3388-0.0002
      21.09 02:501.3393+0.0002
      21.09 01:501.3391-0.0002
      21.09 00:501.3393+0.0013
      20.09 23:501.3379-0.0014
      20.09 22:501.3393-
      20.09 21:501.3395-0.0001
      20.09 20:501.3394-0.0001
      20.09 19:501.3395+0.0001
      20.09 18:501.3395-0.0003
      20.09 17:501.3395-
      20.09 16:501.3395-
      20.09 15:501.3395-
      20.09 14:501.3396-
      20.09 13:501.3396-
      20.09 12:501.3393-
      20.09 11:501.3393-
      20.09 10:501.3396-
      20.09 09:501.3396-
      20.09 08:501.3396-
      20.09 07:501.3397-
      20.09 06:501.3397-
      20.09 05:501.3397-
      20.09 04:501.3397-
      20.09 03:501.3397-
      20.09 02:501.3397-
      20.09 01:501.3398-
      20.09 00:501.3398-
      19.09 23:501.3396-
      19.09 22:501.3394-
      19.09 21:501.3394-0.0001
      19.09 20:501.3394-
      19.09 19:501.3397-
      19.09 18:501.3393-0.0002
      19.09 17:501.3395+0.0001
      19.09 16:501.3395-
      19.09 15:501.3397-
      19.09 14:501.3397-
      19.09 13:501.3397-0.0002
      19.09 12:501.3399-
      19.09 11:501.3398-
      19.09 10:501.3398-
      19.09 09:501.3396-
      19.09 08:501.3398-
      19.09 07:501.3399-
      19.09 06:501.3399-
      19.09 05:501.3399+0.0002
      19.09 04:501.3397-
      19.09 03:501.3397-
      19.09 02:501.3395-0.0007
      19.09 01:501.3401-
      19.09 00:501.3398+0.0002
      18.09 23:501.3399+0.0002
      18.09 22:501.3394-0.0001
      18.09 21:501.3395+0.0009
      18.09 20:501.3387+0.0014
      18.09 19:501.3373+0.0015
      18.09 18:501.3356+0.0007
      18.09 17:501.3349+0.0006
      18.09 16:501.3343-0.0011
      18.09 15:501.3354-0.001
      18.09 14:501.3367-0.0006
      18.09 13:501.337-0.0003
      18.09 12:501.3373+0.0002
      18.09 11:501.3369-0.0005
      18.09 10:501.3374+0.0009
      18.09 09:501.3363-0.0011
      18.09 08:501.3374-
      18.09 07:501.3374+0.0012
      18.09 06:501.3359+0.0002
      18.09 05:501.336-
      18.09 04:501.336-0.0002
      18.09 03:501.3362-0.0001
      18.09 02:501.3361-
      18.09 01:501.3361+0.0003
      18.09 00:501.3358+0.0001
      17.09 23:501.3358+0.0004
      17.09 22:501.3354+0.0002
      17.09 21:501.3352+0.0004
      17.09 20:501.3348+0.0008
      17.09 19:501.3342-0.0013
      17.09 18:501.3356-0.0015
      17.09 17:501.3371-0.0017
      17.09 16:501.339
    • * на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.
      мин: 1.3227
      макс: 1.3587
      за месяц:
        1.3227
      Таблица изменений курса фунта стерлингов : показать
      ДатаКурс+/-
      23.09.20261.3265-0.0082
      22.09.20261.3347-0.0033
      21.09.20261.338-0.0015
      20.09.20261.3395-0.0001
      19.09.20261.3396+0.0037
      18.09.20261.3359+0.0005
      17.09.20261.3354-0.0106
      16.09.20261.346-0.003
      15.09.20261.349+0.0017
      14.09.20261.3473-0.0057
      13.09.20261.353-
      12.09.20261.353+0.0003
      11.09.20261.3527+0.0001
      10.09.20261.3526-0.0035
      09.09.20261.3561+0.0009
      08.09.20261.3552+0.001
      07.09.20261.3542+0.0024
      06.09.20261.3518-
      05.09.20261.3518-0.0002
      04.09.20261.352+0.0014
      03.09.20261.3506+0.0002
      02.09.20261.3504-0.0037
      01.09.20261.3541-0.0023
      31.08.20261.3564+0.0032
      30.08.20261.3532-0.0001
      29.08.20261.3533-0.0016
      28.08.20261.3549-0.0034
      27.08.20261.3583-0.0004
      26.08.20261.3587
    • * на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.
      мин: 1.3199
      макс: 1.3644
      за квартал:
        1.3227
      Таблица изменений курса фунта стерлингов : показать
      ДатаКурс+/-
      23.09.20261.3265-0.0082
      22.09.20261.3347-0.0033
      21.09.20261.338-0.0015
      20.09.20261.3395-0.0001
      19.09.20261.3396+0.0037
      18.09.20261.3359+0.0005
      17.09.20261.3354-0.0106
      16.09.20261.346-0.003
      15.09.20261.349+0.0017
      14.09.20261.3473-0.0057
      13.09.20261.353-
      12.09.20261.353+0.0003
      11.09.20261.3527+0.0001
      10.09.20261.3526-0.0035
      09.09.20261.3561+0.0009
      08.09.20261.3552+0.001
      07.09.20261.3542+0.0024
      06.09.20261.3518-
      05.09.20261.3518-0.0002
      04.09.20261.352+0.0014
      03.09.20261.3506+0.0002
      02.09.20261.3504-0.0037
      01.09.20261.3541-0.0023
      31.08.20261.3564+0.0032
      30.08.20261.3532-0.0001
      29.08.20261.3533-0.0016
      28.08.20261.3549-0.0034
      27.08.20261.3583-0.0004
      26.08.20261.3587-0.0057
      23.08.20261.3644-
      22.08.20261.3644+0.0017
      21.08.20261.3627-0.0005
      20.08.20261.3632+0.0006
      19.08.20261.3626+0.0083
      18.08.20261.3543-0.0014
      17.08.20261.3557+0.0024
      16.08.20261.3533-
      15.08.20261.3533-0.0023
      14.08.20261.3556+0.0052
      13.08.20261.3504-0.0013
      12.08.20261.3517+0.001
      11.08.20261.3507-0.0022
      10.08.20261.3529+0.0036
      09.08.20261.3493-0.0001
      08.08.20261.3494+0.0005
      07.08.20261.3489+0.0019
      06.08.20261.347-0.0003
      05.08.20261.3473+0.0019
      04.08.20261.3454+0.0009
      03.08.20261.3445-0.0033
      02.08.20261.3478-0.0001
      01.08.20261.3479+0.0032
      31.07.20261.3447+0.0015
      30.07.20261.3432+0.0145
      29.07.20261.3287-0.0008
      28.07.20261.3295-0.0018
      27.07.20261.3313-0.001
      26.07.20261.3323-
      25.07.20261.3323-0.0002
      24.07.20261.3325+0.0011
      23.07.20261.3314-0.0066
      22.07.20261.338-
      21.07.20261.338-0.0067
      20.07.20261.3447-0.0005
      19.07.20261.3452-0.0001
      18.07.20261.3453-
      17.07.20261.3453-0.005
      16.07.20261.3503+0.0026
      15.07.20261.3477+0.0069
      14.07.20261.3408+0.0031
      13.07.20261.3377-0.0026
      12.07.20261.3403-
      11.07.20261.3403-0.0007
      10.07.20261.341+0.0014
      09.07.20261.3396+0.0026
      08.07.20261.337-
      07.07.20261.337+0.0018
      06.07.20261.3352-
      05.07.20261.3352-
      04.07.20261.3352-0.0004
      03.07.20261.3356-0.0006
      02.07.20261.3362+0.0078
      01.07.20261.3284+0.003
      30.06.20261.3254+0.0011
      29.06.20261.3243+0.0044
      28.06.20261.3199-
      27.06.20261.3199-0.0024
      26.06.20261.3223+0.0022
      25.06.20261.3201

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.