Курсы криптовалют к Bitcoin Cash

Биткоин 17120.43
Эфириум 1277.41
Tether 1.0002
Binance Coin 291.61
USD Coin 1.0001
Binance USD 1.0001
Рипл 0.38989
Dogecoin 0.10393
Cardano 0.3226
Matic Network 0.91914
Polkadot 5.5838
Dai 1.0002
Лайткоин 76.92
Wrapped TRON 0.05318
HEX 0.02963
SHIBA INU 9.342E-6
Solana 13.6638
TRON 0.05316
Uniswap 6.2494
Lido Staked ETH 1243.42

Все криптовалюты » Фунт стерлингов » Bitcoin Cash »

Курс фунта стерлингов к Bitcoin Cash

Обновлено: 05.12.2022 02:10:01


	=
Калькулятор GBP - BCH / Обратный расчет: курс Bitcoin Cash к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно bitcoin cash, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.01101

макс: 0.01119

за сутки:

0.01107

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
05.12 02:10	0.01107	-1.0E-5
05.12 02:03	0.01108	-
05.12 02:00	0.01108	-
05.12 01:50	0.01108	+1.0E-5
05.12 01:40	0.01107	+1.0E-5
05.12 01:30	0.01106	-
05.12 01:20	0.01106	-
05.12 01:10	0.01106	-
05.12 01:00	0.01106	-2.0E-5
05.12 00:50	0.01108	-1.0E-5
05.12 00:40	0.01109	-
05.12 00:30	0.01109	+1.0E-5
05.12 00:20	0.01108	-
05.12 00:10	0.01108	-
05.12 00:03	0.01108	-
05.12 00:00	0.01108	+1.0E-5
04.12 23:50	0.01107	-1.0E-5
04.12 23:40	0.01108	-1.0E-5
04.12 23:30	0.01109	-
04.12 23:20	0.01109	-1.0E-5
04.12 23:10	0.0111	-1.0E-5
04.12 23:00	0.01111	+1.0E-5
04.12 22:50	0.0111	-
04.12 22:40	0.0111	-1.0E-5
04.12 22:30	0.01111	+1.0E-5
04.12 22:20	0.0111	-
04.12 22:10	0.0111	-1.0E-5
04.12 22:03	0.01111	-
04.12 22:00	0.01111	-
04.12 21:50	0.01111	-1.0E-5
04.12 21:40	0.01112	+1.0E-5
04.12 21:30	0.01111	-2.0E-5
04.12 21:20	0.01113	+1.0E-5
04.12 21:10	0.01112	-3.0E-5
04.12 21:00	0.01115	-1.0E-5
04.12 20:50	0.01116	-
04.12 20:40	0.01116	-
04.12 20:30	0.01116	-
04.12 20:20	0.01116	-
04.12 20:10	0.01116	+1.0E-5
04.12 20:03	0.01115	-1.0E-5
04.12 20:00	0.01116	+2.0E-5
04.12 19:50	0.01114	+1.0E-5
04.12 19:40	0.01113	+1.0E-5
04.12 19:30	0.01112	-1.0E-5
04.12 19:20	0.01113	+2.0E-5
04.12 19:10	0.01111	-1.0E-5
04.12 19:00	0.01112	-1.0E-5
04.12 18:50	0.01113	+1.0E-5
04.12 18:40	0.01112	-
04.12 18:30	0.01112	-
04.12 18:20	0.01112	-
04.12 18:10	0.01112	-1.0E-5
04.12 18:03	0.01113	-
04.12 18:00	0.01113	-1.0E-5
04.12 17:50	0.01114	-
04.12 17:40	0.01114	-
04.12 17:30	0.01114	+1.0E-5
04.12 17:20	0.01113	-
04.12 17:10	0.01113	-1.0E-5
04.12 17:00	0.01114	+1.0E-5
04.12 16:50	0.01113	-
04.12 16:40	0.01113	+1.0E-5
04.12 16:30	0.01112	+3.0E-5
04.12 16:20	0.01109	-2.0E-5
04.12 16:10	0.01111	+1.0E-5
04.12 16:03	0.0111	-1.0E-5
04.12 16:00	0.01111	-
04.12 15:50	0.01111	-
04.12 15:40	0.01111	-1.0E-5
04.12 15:30	0.01112	-2.0E-5
04.12 15:20	0.01114	+1.0E-5
04.12 15:10	0.01113	-
04.12 15:00	0.01113	-
04.12 14:50	0.01113	-
04.12 14:40	0.01113	+1.0E-5
04.12 14:30	0.01112	+1.0E-5
04.12 14:20	0.01111	+1.0E-5
04.12 14:10	0.0111	+1.0E-5
04.12 14:03	0.01109	-
04.12 14:00	0.01109	-1.0E-5
04.12 13:50	0.0111	-1.0E-5
04.12 13:40	0.01111	+1.0E-5
04.12 13:30	0.0111	-
04.12 13:20	0.0111	-
04.12 13:10	0.0111	+1.0E-5
04.12 13:00	0.01109	+2.0E-5
04.12 12:50	0.01107	-
04.12 12:40	0.01107	-
04.12 12:30	0.01107	-1.0E-5
04.12 12:20	0.01108	-
04.12 12:10	0.01108	+1.0E-5
04.12 12:03	0.01107	-
04.12 12:00	0.01107	-1.0E-5
04.12 11:50	0.01108	-
04.12 11:40	0.01108	-
04.12 11:30	0.01108	-1.0E-5
04.12 11:20	0.01109	+2.0E-5
04.12 11:10	0.01107	-
04.12 11:00	0.01107	-
04.12 10:50	0.01107	-
04.12 10:40	0.01107	-
04.12 10:30	0.01107	-
04.12 10:20	0.01107	-
04.12 10:10	0.01107	-
04.12 10:03	0.01107	+1.0E-5
04.12 10:00	0.01106	-
04.12 09:50	0.01106	-
04.12 09:40	0.01106	+1.0E-5
04.12 09:30	0.01105	+2.0E-5
04.12 09:20	0.01103	+2.0E-5
04.12 09:10	0.01101	-
04.12 09:00	0.01101	-1.0E-5
04.12 08:50	0.01102	-
04.12 08:40	0.01102	-
04.12 08:30	0.01102	+1.0E-5
04.12 08:20	0.01101	-
04.12 08:10	0.01101	-1.0E-5
04.12 08:03	0.01102	-
04.12 08:00	0.01102	-1.0E-5
04.12 07:50	0.01103	-
04.12 07:40	0.01103	-1.0E-5
04.12 07:30	0.01104	+1.0E-5
04.12 07:20	0.01103	-1.0E-5
04.12 07:10	0.01104	-
04.12 07:00	0.01104	+1.0E-5
04.12 06:50	0.01103	-3.0E-5
04.12 06:40	0.01106	-1.0E-5
04.12 06:30	0.01107	-
04.12 06:20	0.01107	-
04.12 06:10	0.01107	-1.0E-5
04.12 06:03	0.01108	-
04.12 06:00	0.01108	+3.0E-5
04.12 05:50	0.01105	-3.0E-5
04.12 05:40	0.01108	-
04.12 05:30	0.01108	-1.0E-5
04.12 05:20	0.01109	-1.0E-5
04.12 05:10	0.0111	-
04.12 05:00	0.0111	+1.0E-5
04.12 04:50	0.01109	+2.0E-5
04.12 04:40	0.01107	-
04.12 04:30	0.01107	-5.0E-5
04.12 04:20	0.01112	-
04.12 04:10	0.01112	-
04.12 04:03	0.01112	-
04.12 04:00	0.01112	+1.0E-5
04.12 03:50	0.01111	-3.0E-5
04.12 03:40	0.01114	-
04.12 03:30	0.01114	-2.0E-5
04.12 03:20	0.01116	-2.0E-5
04.12 03:10	0.01118	-1.0E-5
04.12 03:00	0.01119

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.01033

макс: 0.01124

за неделю:

0.01107

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
05.12 02:10	0.01107	-
05.12 01:50	0.01108	-2.0E-5
05.12 00:50	0.01108	+1.0E-5
04.12 23:50	0.01107	+1.0E-5
04.12 22:50	0.0111	-
04.12 21:50	0.01111	-1.0E-5
04.12 20:50	0.01116	+2.0E-5
04.12 19:50	0.01114	-1.0E-5
04.12 18:50	0.01113	-1.0E-5
04.12 17:50	0.01114	+1.0E-5
04.12 16:50	0.01113	-
04.12 15:50	0.01111	-
04.12 14:50	0.01113	-1.0E-5
04.12 13:50	0.0111	+2.0E-5
04.12 12:50	0.01107	-1.0E-5
04.12 11:50	0.01108	-
04.12 10:50	0.01107	-
04.12 09:50	0.01106	-1.0E-5
04.12 08:50	0.01102	-1.0E-5
04.12 07:50	0.01103	+1.0E-5
04.12 06:50	0.01103	+3.0E-5
04.12 05:50	0.01105	+1.0E-5
04.12 04:50	0.01109	+1.0E-5
04.12 03:50	0.01111	+1.0E-5
04.12 02:50	0.01118	+1.0E-5
04.12 01:50	0.01117	-1.0E-5
04.12 00:50	0.01108	+1.0E-5
03.12 23:50	0.01106	-1.0E-5
03.12 22:50	0.01106	-
03.12 21:50	0.01102	-
03.12 20:50	0.01098	+1.0E-5
03.12 19:50	0.01099	-
03.12 18:50	0.01102	-
03.12 17:50	0.01103	-
03.12 16:50	0.01102	-1.0E-5
03.12 15:50	0.01102	-
03.12 14:50	0.01107	-
03.12 13:50	0.01108	-1.0E-5
03.12 12:50	0.01111	-
03.12 11:50	0.01111	-1.0E-5
03.12 10:50	0.01109	-
03.12 09:50	0.01107	-
03.12 08:50	0.01103	-
03.12 07:50	0.01105	-
03.12 06:50	0.01105	-
03.12 05:50	0.01104	-1.0E-5
03.12 04:50	0.01102	+1.0E-5
03.12 03:50	0.01101	-
03.12 02:50	0.01098	-
03.12 01:50	0.011	+1.0E-5
03.12 00:50	0.011	-3.0E-5
02.12 23:50	0.01104	-
02.12 22:50	0.01107	-1.0E-5
02.12 21:50	0.01109	-1.0E-5
02.12 20:50	0.01111	+6.0E-5
02.12 19:50	0.01108	+1.0E-5
02.12 18:50	0.01106	+4.0E-5
02.12 17:50	0.01107	-0.00011
02.12 16:50	0.01121	+2.0E-5
02.12 15:50	0.01112	+1.0E-5
02.12 14:50	0.01111	-
02.12 13:50	0.01113	-1.0E-5
02.12 12:50	0.01114	+2.0E-5
02.12 11:50	0.01112	+2.0E-5
02.12 10:50	0.01111	+1.0E-5
02.12 09:50	0.01113	-1.0E-5
02.12 08:50	0.01115	-1.0E-5
02.12 07:50	0.0112	+3.0E-5
02.12 06:50	0.01117	-
02.12 05:50	0.0112	+9.0E-5
02.12 04:50	0.01109	-
02.12 03:50	0.0111	-
02.12 02:50	0.01112	+1.0E-5
02.12 01:50	0.01106	-
02.12 00:50	0.01108	-1.0E-5
01.12 23:50	0.01107	+1.0E-5
01.12 22:50	0.01106	-1.0E-5
01.12 21:50	0.01105	-
01.12 20:50	0.01104	-2.0E-5
01.12 19:50	0.01108	-3.0E-5
01.12 18:50	0.01114	+6.0E-5
01.12 17:50	0.011	+7.0E-5
01.12 16:50	0.01096	+2.0E-5
01.12 15:50	0.01086	+1.0E-5
01.12 14:50	0.01086	-1.0E-5
01.12 13:50	0.01087	+1.0E-5
01.12 12:50	0.01086	+4.0E-5
01.12 11:50	0.01079	-2.0E-5
01.12 10:50	0.0108	+1.0E-5
01.12 09:50	0.01077	-
01.12 08:50	0.01078	+2.0E-5
01.12 07:50	0.01073	+1.0E-5
01.12 06:50	0.0107	-2.0E-5
01.12 05:50	0.01073	-1.0E-5
01.12 04:50	0.01072	+3.0E-5
01.12 03:50	0.01066	+3.0E-5
01.12 02:50	0.01062	-1.0E-5
01.12 01:50	0.01067	-
01.12 00:50	0.01064	-
30.11 23:50	0.01064	+1.0E-5
30.11 22:50	0.01067	+6.0E-5
30.11 21:50	0.01067	-1.0E-5
30.11 20:50	0.01075	+3.0E-5
30.11 19:50	0.01061	-8.0E-5
30.11 18:50	0.01064	+1.0E-5
30.11 17:50	0.01062	-1.0E-5
30.11 16:50	0.01068	+1.0E-5
30.11 15:50	0.01067	+2.0E-5
30.11 14:50	0.01064	-2.0E-5
30.11 13:50	0.01069	+3.0E-5
30.11 12:50	0.01067	+2.0E-5
30.11 11:50	0.01065	-1.0E-5
30.11 10:50	0.01063	-1.0E-5
30.11 09:50	0.01064	-1.0E-5
30.11 08:50	0.01065	-
30.11 07:50	0.01064	+5.0E-5
30.11 06:50	0.01059	+1.0E-5
30.11 05:50	0.0105	-1.0E-5
30.11 04:50	0.01055	-1.0E-5
30.11 03:50	0.01055	+2.0E-5
30.11 02:50	0.01073	-
30.11 01:50	0.01073	-
30.11 00:50	0.01072	-
29.11 23:50	0.01074	-1.0E-5
29.11 22:50	0.01075	-2.0E-5
29.11 21:50	0.01077	-3.0E-5
29.11 20:50	0.01079	+2.0E-5
29.11 19:50	0.0107	+0.00039
29.11 18:50	0.01033	-0.00037
29.11 17:50	0.01077	-1.0E-5
29.11 16:50	0.01082	+1.0E-5
29.11 15:50	0.01076	-
29.11 14:50	0.01075	+2.0E-5
29.11 13:50	0.01073	-6.0E-5
29.11 12:50	0.0108	-
29.11 11:50	0.01076	+4.0E-5
29.11 10:50	0.01074	-2.0E-5
29.11 09:50	0.01073	-1.0E-5
29.11 08:50	0.01069	+1.0E-5
29.11 07:50	0.01067	+3.0E-5
29.11 06:50	0.01076	-
29.11 05:50	0.01074	-
29.11 04:50	0.01078	+1.0E-5
29.11 03:50	0.01086	-1.0E-5
29.11 02:50	0.01087	+1.0E-5
29.11 01:50	0.01087	-
29.11 00:50	0.01087	-
28.11 23:50	0.01085	-1.0E-5
28.11 22:50	0.01088	-1.0E-5
28.11 21:50	0.01091	-2.0E-5
28.11 20:50	0.01094	-5.0E-5
28.11 19:50	0.01101	-3.0E-5
28.11 18:50	0.01114	+2.0E-5
28.11 17:50	0.01104	-8.0E-5
28.11 16:50	0.01115	-
28.11 15:50	0.01121	+1.0E-5
28.11 14:50	0.0112	+2.0E-5
28.11 13:50	0.01118	-1.0E-5
28.11 12:50	0.01118	+3.0E-5
28.11 11:50	0.01113	-2.0E-5
28.11 10:50	0.01116	+1.0E-5
28.11 09:50	0.01115	-
28.11 08:50	0.01114	-2.0E-5
28.11 07:50	0.01114	-
28.11 06:50	0.01121	+3.0E-5
28.11 05:50	0.01124	-1.0E-5
28.11 04:50	0.01122	+2.0E-5
28.11 03:50	0.01077	-1.0E-5
28.11 02:50	0.01085

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 0.009163

макс: 0.01176

за месяц:

0.01107

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
03.12.2022	0.01106	-
02.12.2022	0.01106	+4.0E-5
01.12.2022	0.01102	+0.00037
30.11.2022	0.01065	+0.00028
29.11.2022	0.01037	-0.0007
28.11.2022	0.01107	+0.00035
27.11.2022	0.01072	+7.0E-5
26.11.2022	0.01065	+0.00011
25.11.2022	0.01054	+5.0E-5
24.11.2022	0.01049	+2.0E-5
23.11.2022	0.01047	-0.00068
22.11.2022	0.01115	-0.00032
21.11.2022	0.01147	+0.00017
20.11.2022	0.0113	-4.0E-5
19.11.2022	0.01134	-4.0E-5
18.11.2022	0.01138	-5.0E-5
17.11.2022	0.01143	+0.00014
16.11.2022	0.01129	-0.00015
15.11.2022	0.01144	-0.00012
14.11.2022	0.01156	-0.00018
13.11.2022	0.01174	+5.0E-5
12.11.2022	0.01169	+0.00025
11.11.2022	0.01144	-0.00032
10.11.2022	0.01176	+0.00015
09.11.2022	0.01161	+0.00124
08.11.2022	0.01037	+0.000658
07.11.2022	0.009712	+0.00036
06.11.2022	0.009352	+0.000189
05.11.2022	0.009163	-0.000142
04.11.2022	0.009305	-0.000313
03.11.2022	0.009618

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев. Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
03.12.2022	0.01106	-
02.12.2022	0.01106	+4.0E-5
01.12.2022	0.01102	+0.00037
30.11.2022	0.01065	+0.00028
29.11.2022	0.01037	-0.0007
28.11.2022	0.01107	+0.00035
27.11.2022	0.01072	+7.0E-5
26.11.2022	0.01065	+0.00011
25.11.2022	0.01054	+5.0E-5
24.11.2022	0.01049	+2.0E-5
23.11.2022	0.01047	-0.00068
22.11.2022	0.01115	-0.00032
21.11.2022	0.01147	+0.00017
20.11.2022	0.0113	-4.0E-5
19.11.2022	0.01134	-4.0E-5
18.11.2022	0.01138	-5.0E-5
17.11.2022	0.01143	+0.00014
16.11.2022	0.01129	-0.00015
15.11.2022	0.01144	-0.00012
14.11.2022	0.01156	-0.00018
13.11.2022	0.01174	+5.0E-5
12.11.2022	0.01169	+0.00025
11.11.2022	0.01144	-0.00032
10.11.2022	0.01176	+0.00015
09.11.2022	0.01161	+0.00124
08.11.2022	0.01037	+0.000658
07.11.2022	0.009712	+0.00036
06.11.2022	0.009352	+0.000189
05.11.2022	0.009163	-0.000142
04.11.2022	0.009305	-0.000313
03.11.2022	0.009618	-0.000333
02.11.2022	0.009951	+8.0E-6
01.11.2022	0.009943	-2.2E-5
31.10.2022	0.009965	+9.5E-5
30.10.2022	0.00987	+2.1E-5
29.10.2022	0.009849	-0.000351
28.10.2022	0.0102	+8.0E-5
27.10.2022	0.01012	-
26.10.2022	0.01012	-0.00027
25.10.2022	0.01039	-2.0E-5
24.10.2022	0.01041	+5.0E-5
23.10.2022	0.01036	-0.00011
22.10.2022	0.01047	-5.0E-5
21.10.2022	0.01052	-6.0E-5
20.10.2022	0.01058	+0.00014
19.10.2022	0.01044	+0.0001
18.10.2022	0.01034	-4.0E-5
17.10.2022	0.01038	+0.00019
16.10.2022	0.01019	-0.00013
15.10.2022	0.01032	+3.0E-5
14.10.2022	0.01029	-9.0E-5
13.10.2022	0.01038	+0.000482
12.10.2022	0.009898	-6.1E-5
11.10.2022	0.009959	+0.000369
10.10.2022	0.00959	+0.000151
09.10.2022	0.009439	+2.0E-6
08.10.2022	0.009437	-
07.10.2022	0.009437	+0.000182
06.10.2022	0.009255	+1.7E-5
05.10.2022	0.009238	-0.000327
04.10.2022	0.009565	-0.000208
03.10.2022	0.009773	+0.000187
02.10.2022	0.009586	+0.000121
01.10.2022	0.009465	+8.8E-5
30.09.2022	0.009377	-0.000167
29.09.2022	0.009544	+3.1E-5
28.09.2022	0.009513	+0.000322
27.09.2022	0.009191	-0.000178
26.09.2022	0.009369	-3.0E-6
25.09.2022	0.009372	+0.000321
24.09.2022	0.009051	-0.000309
23.09.2022	0.00936	-0.000523
22.09.2022	0.009883	-0.000147
21.09.2022	0.01003	-9.0E-5
20.09.2022	0.01012	-0.00024
19.09.2022	0.01036	+0.000715
18.09.2022	0.009645	+0.000233
17.09.2022	0.009412	-0.000242
16.09.2022	0.009654	-7.0E-6
15.09.2022	0.009661	-5.9E-5
14.09.2022	0.00972	+0.00044
13.09.2022	0.00928	+0.000248
12.09.2022	0.009032	+0.000174
11.09.2022	0.008858	+0.00013
10.09.2022	0.008728	-7.6E-5
09.09.2022	0.008804	-0.000516
08.09.2022	0.00932	-0.00073
07.09.2022	0.01005	+0.00058
06.09.2022	0.00947	-6.6E-5
05.09.2022	0.009536	+0.009536
04.09.2022	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот