Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2022 без вложений

Курсы криптовалют к Bitcoin Cash

Курс фунта стерлингов к Bitcoin Cash

Обновлено: 28.06.2022 22:30:01

=
Калькулятор GBP - BCH / Обратный расчет: курс Bitcoin Cash к фунту стерлингов
0
10010

Графики

Динамика изменения курса фунта стерлингов относительно bitcoin cash, за 1 GBP:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.01088
    макс: 0.01159
    за сутки:
    0.01155  

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    28.06 22:300.01155+2.0E-5
    28.06 22:200.01153+3.0E-5
    28.06 22:100.0115+2.0E-5
    28.06 22:000.01148-2.0E-5
    28.06 21:500.0115-9.0E-5
    28.06 21:400.01159+0.00014
    28.06 21:300.01145+3.0E-5
    28.06 21:200.01142+0.00019
    28.06 21:100.01123+1.0E-5
    28.06 21:000.01122-2.0E-5
    28.06 20:500.01124+1.0E-5
    28.06 20:400.01123-1.0E-5
    28.06 20:300.01124-1.0E-5
    28.06 20:200.01125+0.0001
    28.06 20:100.01115+2.0E-5
    28.06 20:000.01113+2.0E-5
    28.06 19:500.01111-4.0E-5
    28.06 19:400.01115-1.0E-5
    28.06 19:300.01116+3.0E-5
    28.06 19:200.01113-7.0E-5
    28.06 19:100.0112-5.0E-5
    28.06 19:000.01125+3.0E-5
    28.06 18:500.01122+5.0E-5
    28.06 18:400.01117+2.0E-5
    28.06 18:300.01115+9.0E-5
    28.06 18:200.01106-
    28.06 18:100.01106-
    28.06 18:000.01106+2.0E-5
    28.06 17:500.01104+1.0E-5
    28.06 17:400.01103+7.0E-5
    28.06 17:300.01096+4.0E-5
    28.06 17:200.01092+1.0E-5
    28.06 17:100.01091+2.0E-5
    28.06 17:000.01089+1.0E-5
    28.06 16:500.01088-2.0E-5
    28.06 16:400.0109+1.0E-5
    28.06 16:300.01089-4.0E-5
    28.06 16:200.01093-
    28.06 16:100.01093-
    28.06 16:000.01093-1.0E-5
    28.06 15:500.01094-2.0E-5
    28.06 15:400.01096+1.0E-5
    28.06 15:300.01095-1.0E-5
    28.06 15:200.01096-3.0E-5
    28.06 15:100.01099-1.0E-5
    28.06 15:000.011+1.0E-5
    28.06 14:500.01099+1.0E-5
    28.06 14:400.01098-4.0E-5
    28.06 14:300.01102+2.0E-5
    28.06 14:200.011-1.0E-5
    28.06 14:100.01101+1.0E-5
    28.06 14:000.011-2.0E-5
    28.06 13:500.01102+4.0E-5
    28.06 13:400.01098-
    28.06 13:300.01098-1.0E-5
    28.06 13:200.01099-
    28.06 13:100.01099+1.0E-5
    28.06 13:000.01098-1.0E-5
    28.06 12:500.01099+2.0E-5
    28.06 12:400.01097+4.0E-5
    28.06 12:300.01093-2.0E-5
    28.06 12:200.01095+1.0E-5
    28.06 12:100.01094+1.0E-5
    28.06 12:000.01093-7.0E-5
    28.06 11:500.011-5.0E-5
    28.06 11:400.01105-1.0E-5
    28.06 11:300.01106+1.0E-5
    28.06 11:200.01105-
    28.06 11:100.01105+1.0E-5
    28.06 11:000.01104-
    28.06 10:500.01104-
    28.06 10:400.01104-
    28.06 10:300.01104+1.0E-5
    28.06 10:200.01103+1.0E-5
    28.06 10:100.01102-4.0E-5
    28.06 10:000.01106+1.0E-5
    28.06 09:500.01105+1.0E-5
    28.06 09:400.01104+3.0E-5
    28.06 09:300.01101-2.0E-5
    28.06 09:200.01103-1.0E-5
    28.06 09:100.01104-
    28.06 09:000.01104-4.0E-5
    28.06 08:500.01108-1.0E-5
    28.06 08:400.01109-2.0E-5
    28.06 08:300.01111-6.0E-5
    28.06 08:200.01117+1.0E-5
    28.06 08:100.01116-
    28.06 08:000.01116-2.0E-5
    28.06 07:500.01118-2.0E-5
    28.06 07:400.0112-3.0E-5
    28.06 07:300.01123-5.0E-5
    28.06 07:200.01128+4.0E-5
    28.06 07:100.01124-
    28.06 07:000.01124-1.0E-5
    28.06 06:500.01125-2.0E-5
    28.06 06:400.01127-1.0E-5
    28.06 06:300.01128+2.0E-5
    28.06 06:200.01126-1.0E-5
    28.06 06:100.01127+1.0E-5
    28.06 06:000.01126-1.0E-5
    28.06 05:500.01127-2.0E-5
    28.06 05:400.01129-
    28.06 05:300.01129+1.0E-5
    28.06 05:200.01128+8.0E-5
    28.06 05:100.0112+6.0E-5
    28.06 05:000.01114+4.0E-5
    28.06 04:500.0111+1.0E-5
    28.06 04:400.01109+6.0E-5
    28.06 04:300.01103+5.0E-5
    28.06 04:200.01098-1.0E-5
    28.06 04:100.01099-2.0E-5
    28.06 04:000.01101-2.0E-5
    28.06 03:500.01103+5.0E-5
    28.06 03:400.01098+2.0E-5
    28.06 03:300.01096+1.0E-5
    28.06 03:200.01095-3.0E-5
    28.06 03:100.01098-3.0E-5
    28.06 03:000.01101-1.0E-5
    28.06 02:500.01102+1.0E-5
    28.06 02:400.01101+5.0E-5
    28.06 02:300.01096-1.0E-5
    28.06 02:200.01097-1.0E-5
    28.06 02:100.01098-1.0E-5
    28.06 02:000.01099+1.0E-5
    28.06 01:500.01098-1.0E-5
    28.06 01:400.01099+2.0E-5
    28.06 01:300.01097+5.0E-5
    28.06 01:200.01092-9.0E-5
    28.06 01:100.01101-1.0E-5
    28.06 01:000.01102+2.0E-5
    28.06 00:500.011+2.0E-5
    28.06 00:400.01098-
    28.06 00:300.01098+1.0E-5
    28.06 00:200.01097-2.0E-5
    28.06 00:100.01099-1.0E-5
    28.06 00:000.011+1.0E-5
    27.06 23:500.01099-
    27.06 23:400.01099+2.0E-5
    27.06 23:300.01097-
    27.06 23:200.01097-3.0E-5
    27.06 23:100.011-2.0E-5
    27.06 23:000.01102
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.01017
    макс: 0.01159
    за неделю:
    0.01155  

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    28.06 22:300.01155-2.0E-5
    28.06 21:500.0115-2.0E-5
    28.06 20:500.01124+2.0E-5
    28.06 19:500.01111+3.0E-5
    28.06 18:500.01122+2.0E-5
    28.06 17:500.01104+1.0E-5
    28.06 16:500.01088-1.0E-5
    28.06 15:500.01094+1.0E-5
    28.06 14:500.01099-2.0E-5
    28.06 13:500.01102-1.0E-5
    28.06 12:500.01099-7.0E-5
    28.06 11:500.011-
    28.06 10:500.01104+1.0E-5
    28.06 09:500.01105-4.0E-5
    28.06 08:500.01108-2.0E-5
    28.06 07:500.01118-1.0E-5
    28.06 06:500.01125-1.0E-5
    28.06 05:500.01127+4.0E-5
    28.06 04:500.0111-2.0E-5
    28.06 03:500.01103-1.0E-5
    28.06 02:500.01102+1.0E-5
    28.06 01:500.01098+2.0E-5
    28.06 00:500.011+1.0E-5
    27.06 23:500.01099-1.0E-5
    27.06 22:500.01103+3.0E-5
    27.06 21:500.01097-1.0E-5
    27.06 20:500.01101-6.0E-5
    27.06 19:500.011+3.0E-5
    27.06 18:500.01095-
    27.06 17:500.01098+6.0E-5
    27.06 16:500.01082+1.0E-5
    27.06 15:500.01068+3.0E-5
    27.06 14:500.01059-2.0E-5
    27.06 13:500.01055-3.0E-5
    27.06 12:500.01062-1.0E-5
    27.06 11:500.01063+2.0E-5
    27.06 10:500.01061-1.0E-5
    27.06 09:500.01068-1.0E-5
    27.06 08:500.01072+1.0E-5
    27.06 07:500.01066-
    27.06 06:500.01069+1.0E-5
    27.06 05:500.01066-
    27.06 04:500.01073-1.0E-5
    27.06 03:500.01078-1.0E-5
    27.06 02:500.01086-
    27.06 01:500.01076+2.0E-5
    27.06 00:500.01051-3.0E-5
    26.06 23:500.01055-3.0E-5
    26.06 22:500.01067+1.0E-5
    26.06 21:500.01066-
    26.06 20:500.01054-3.0E-5
    26.06 19:500.01046-1.0E-5
    26.06 18:500.01057-
    26.06 17:500.0105-
    26.06 16:500.01057+0.0001
    26.06 15:500.0104-4.0E-5
    26.06 14:500.01039-2.0E-5
    26.06 13:500.0105+4.0E-5
    26.06 12:500.01043-2.0E-5
    26.06 11:500.01045+2.0E-5
    26.06 10:500.01044-
    26.06 09:500.01043+2.0E-5
    26.06 08:500.01043-2.0E-5
    26.06 07:500.01048+3.0E-5
    26.06 06:500.01042-
    26.06 05:500.01043+1.0E-5
    26.06 04:500.01058-1.0E-5
    26.06 03:500.01065-2.0E-5
    26.06 02:500.01067+2.0E-5
    26.06 01:500.01075+1.0E-5
    26.06 00:500.01067+2.0E-5
    25.06 23:500.01076-1.0E-5
    25.06 22:500.01076-8.0E-5
    25.06 21:500.01083+1.0E-5
    25.06 20:500.01084-
    25.06 19:500.01086+9.0E-5
    25.06 18:500.01088-4.0E-5
    25.06 17:500.01092-
    25.06 16:500.01086+1.0E-5
    25.06 15:500.0109+3.0E-5
    25.06 14:500.0107-
    25.06 13:500.01065+1.0E-5
    25.06 12:500.01061+1.0E-5
    25.06 11:500.01066-5.0E-5
    25.06 10:500.01067-4.0E-5
    25.06 09:500.01078-3.0E-5
    25.06 08:500.01093-
    25.06 07:500.01095+1.0E-5
    25.06 06:500.0109+2.0E-5
    25.06 05:500.01085+2.0E-5
    25.06 04:500.01077+3.0E-5
    25.06 03:500.01074+6.0E-5
    25.06 02:500.01065+1.0E-5
    25.06 01:500.01062+4.0E-5
    25.06 00:500.01039-
    24.06 23:500.01043+1.0E-5
    24.06 22:500.01047-1.0E-5
    24.06 21:500.01051-
    24.06 20:500.01057-4.0E-5
    24.06 19:500.01061-2.0E-5
    24.06 18:500.0106+4.0E-5
    24.06 17:500.01041+1.0E-5
    24.06 16:500.01022+8.0E-5
    24.06 15:500.01017+1.0E-5
    24.06 14:500.01023-3.0E-5
    24.06 13:500.01039+7.0E-5
    24.06 12:500.01038-1.0E-5
    24.06 11:500.01035+3.0E-5
    24.06 10:500.01031+1.0E-5
    24.06 09:500.0104+1.0E-5
    24.06 08:500.0104-
    24.06 07:500.01047+2.0E-5
    24.06 06:500.01041-8.0E-5
    24.06 05:500.01035+3.0E-5
    24.06 04:500.01041+1.0E-5
    24.06 03:500.01054-
    24.06 02:500.01056+6.0E-5
    24.06 01:500.01045-1.0E-5
    24.06 00:500.0105+1.0E-5
    23.06 23:500.01048-
    23.06 22:500.01054+5.0E-5
    23.06 21:500.0106-4.0E-5
    23.06 20:500.01061-3.0E-5
    23.06 19:500.01066-6.0E-5
    23.06 18:500.01071-4.0E-5
    23.06 17:500.01064+0.00011
    23.06 16:500.01052+5.0E-5
    23.06 15:500.01044+2.0E-5
    23.06 14:500.01047+1.0E-5
    23.06 13:500.01043-4.0E-5
    23.06 12:500.01052+2.0E-5
    23.06 11:500.0105-3.0E-5
    23.06 10:500.01055-1.0E-5
    23.06 09:500.01053+8.0E-5
    23.06 08:500.01053-
    23.06 07:500.01059-1.0E-5
    23.06 06:500.01067+2.0E-5
    23.06 05:500.01061+2.0E-5
    23.06 04:500.01056-1.0E-5
    23.06 03:500.01063+1.0E-5
    23.06 02:500.0108-3.0E-5
    23.06 01:500.01073-4.0E-5
    23.06 00:500.01084-4.0E-5
    22.06 23:500.01084-4.0E-5
    22.06 22:500.01074+2.0E-5
    22.06 21:500.01062-1.0E-5
    22.06 20:500.01067-
    22.06 19:500.01072+1.0E-5
    22.06 18:500.01067+5.0E-5
    22.06 17:500.01047-6.0E-5
    22.06 16:500.01057+2.0E-5
    22.06 15:500.01067+2.0E-5
    22.06 14:500.01056-
    22.06 13:500.0107+4.0E-5
    22.06 12:500.01063-3.0E-5
    22.06 11:500.01075+0.0001
    22.06 10:500.01063-1.0E-5
    22.06 09:500.01063-1.0E-5
    22.06 08:500.0105-4.0E-5
    22.06 07:500.01061+6.0E-5
    22.06 06:500.01058+1.0E-5
    22.06 05:500.01051+0.0001
    22.06 04:500.01036+3.0E-5
    22.06 03:500.01035-3.0E-5
    22.06 02:500.01034-3.0E-5
    22.06 01:500.01031+1.0E-5
    22.06 00:500.01034+2.0E-5
    21.06 23:500.01032+0.00011
    21.06 22:500.0102
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.
    мин: 0.003928
    макс: 0.01159
    за месяц:
    0.01155  
    Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    10.05.20220.005587+0.000253
    09.05.20220.005334+0.000413
    08.05.20220.004921+0.000153
    07.05.20220.004768+2.2E-5
    06.05.20220.004746+0.000229
    05.05.20220.004517-5.1E-5
    04.05.20220.004568-8.6E-5
    03.05.20220.004654-4.0E-6
    02.05.20220.004658-8.5E-5
    01.05.20220.004743+0.000172
    30.04.20220.004571+0.000155
    29.04.20220.004416+0.000129
    28.04.20220.004287-6.1E-5
    27.04.20220.004348+7.6E-5
    26.04.20220.004272-2.6E-5
    25.04.20220.004298+4.8E-5
    24.04.20220.00425+7.4E-5
    23.04.20220.004176+5.7E-5
    22.04.20220.004119+8.0E-5
    21.04.20220.004039+6.2E-5
    20.04.20220.003977-1.4E-5
    19.04.20220.003991-0.000137
    18.04.20220.004128+0.000189
    17.04.20220.003939+1.1E-5
    16.04.20220.003928-4.8E-5
    15.04.20220.003976+7.0E-6
    14.04.20220.003969-0.000176
    13.04.20220.004145-0.000281
    12.04.20220.004426+7.7E-5
    11.04.20220.004349+0.000259
    10.04.20220.00409
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев. Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    10.05.20220.005587+0.000253
    09.05.20220.005334+0.000413
    08.05.20220.004921+0.000153
    07.05.20220.004768+2.2E-5
    06.05.20220.004746+0.000229
    05.05.20220.004517-5.1E-5
    04.05.20220.004568-8.6E-5
    03.05.20220.004654-4.0E-6
    02.05.20220.004658-8.5E-5
    01.05.20220.004743+0.000172
    30.04.20220.004571+0.000155
    29.04.20220.004416+0.000129
    28.04.20220.004287-6.1E-5
    27.04.20220.004348+7.6E-5
    26.04.20220.004272-2.6E-5
    25.04.20220.004298+4.8E-5
    24.04.20220.00425+7.4E-5
    23.04.20220.004176+5.7E-5
    22.04.20220.004119+8.0E-5
    21.04.20220.004039+6.2E-5
    20.04.20220.003977-1.4E-5
    19.04.20220.003991-0.000137
    18.04.20220.004128+0.000189
    17.04.20220.003939+1.1E-5
    16.04.20220.003928-4.8E-5
    15.04.20220.003976+7.0E-6
    14.04.20220.003969-0.000176
    13.04.20220.004145-0.000281
    12.04.20220.004426+7.7E-5
    11.04.20220.004349+0.000259
    10.04.20220.00409-1.9E-5
    09.04.20220.004109+0.0001
    08.04.20220.004009+2.4E-5
    07.04.20220.003985+0.000161
    06.04.20220.003824+0.000238
    05.04.20220.003586+3.0E-5
    04.04.20220.003556+3.3E-5
    03.04.20220.003523+1.5E-5
    02.04.20220.003508-2.4E-5
    01.04.20220.003532+5.5E-5
    31.03.20220.003477-8.0E-6
    30.03.20220.003485+0.003485
    29.03.20220+0.003485
    28.03.20220+0.003485
    27.03.20220+0.003485
    26.03.20220+0.003485
    25.03.20220+0.003485
    24.03.20220+0.003485
    23.03.20220+0.003485
    22.03.20220+0.003485
    21.03.20220+0.003485
    20.03.20220+0.003485
    19.03.20220+0.003485
    18.03.20220+0.003485
    17.03.20220+0.003485
    16.03.20220+0.003485
    15.03.20220+0.003485
    14.03.20220+0.003485
    13.03.20220+0.003485
    12.03.20220+0.003485
    11.03.20220+0.003485
    10.03.20220+0.003485
    09.03.20220+0.003485
    08.03.20220+0.003485
    07.03.20220+0.003485
    06.03.20220+0.003485
    05.03.20220+0.003485
    04.03.20220+0.003485
    03.03.20220+0.003485
    02.03.20220+0.003485
    01.03.20220+0.003485
    28.02.20220+0.003485
    27.02.20220+0.003485
    26.02.20220+0.003485
    25.02.20220+0.003485
    24.02.20220+0.003485
    23.02.20220+0.003485
    22.02.20220+0.003485
    21.02.20220+0.003485
    20.02.20220+0.003485
    19.02.20220+0.003485
    18.02.20220+0.003485
    17.02.20220+0.003485
    15.02.20220+0.003485
    14.02.20220+0.003485
    13.02.20220+0.003485
    12.02.20220+0.003485
    11.02.20220+0.003485
    10.02.20220+0.003485
    09.02.20220

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот