Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2022 без вложений

Курсы криптовалют к Bitcoin Cash

Курс фунта стерлингов к Bitcoin Cash

Обновлено: 05.12.2022 02:10:01

=
Калькулятор GBP - BCH / Обратный расчет: курс Bitcoin Cash к фунту стерлингов
0
10010

Графики

Динамика изменения курса фунта стерлингов относительно bitcoin cash, за 1 GBP:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.01101
    макс: 0.01119
    за сутки:
      0.01107

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    05.12 02:100.01107-1.0E-5
    05.12 02:030.01108-
    05.12 02:000.01108-
    05.12 01:500.01108+1.0E-5
    05.12 01:400.01107+1.0E-5
    05.12 01:300.01106-
    05.12 01:200.01106-
    05.12 01:100.01106-
    05.12 01:000.01106-2.0E-5
    05.12 00:500.01108-1.0E-5
    05.12 00:400.01109-
    05.12 00:300.01109+1.0E-5
    05.12 00:200.01108-
    05.12 00:100.01108-
    05.12 00:030.01108-
    05.12 00:000.01108+1.0E-5
    04.12 23:500.01107-1.0E-5
    04.12 23:400.01108-1.0E-5
    04.12 23:300.01109-
    04.12 23:200.01109-1.0E-5
    04.12 23:100.0111-1.0E-5
    04.12 23:000.01111+1.0E-5
    04.12 22:500.0111-
    04.12 22:400.0111-1.0E-5
    04.12 22:300.01111+1.0E-5
    04.12 22:200.0111-
    04.12 22:100.0111-1.0E-5
    04.12 22:030.01111-
    04.12 22:000.01111-
    04.12 21:500.01111-1.0E-5
    04.12 21:400.01112+1.0E-5
    04.12 21:300.01111-2.0E-5
    04.12 21:200.01113+1.0E-5
    04.12 21:100.01112-3.0E-5
    04.12 21:000.01115-1.0E-5
    04.12 20:500.01116-
    04.12 20:400.01116-
    04.12 20:300.01116-
    04.12 20:200.01116-
    04.12 20:100.01116+1.0E-5
    04.12 20:030.01115-1.0E-5
    04.12 20:000.01116+2.0E-5
    04.12 19:500.01114+1.0E-5
    04.12 19:400.01113+1.0E-5
    04.12 19:300.01112-1.0E-5
    04.12 19:200.01113+2.0E-5
    04.12 19:100.01111-1.0E-5
    04.12 19:000.01112-1.0E-5
    04.12 18:500.01113+1.0E-5
    04.12 18:400.01112-
    04.12 18:300.01112-
    04.12 18:200.01112-
    04.12 18:100.01112-1.0E-5
    04.12 18:030.01113-
    04.12 18:000.01113-1.0E-5
    04.12 17:500.01114-
    04.12 17:400.01114-
    04.12 17:300.01114+1.0E-5
    04.12 17:200.01113-
    04.12 17:100.01113-1.0E-5
    04.12 17:000.01114+1.0E-5
    04.12 16:500.01113-
    04.12 16:400.01113+1.0E-5
    04.12 16:300.01112+3.0E-5
    04.12 16:200.01109-2.0E-5
    04.12 16:100.01111+1.0E-5
    04.12 16:030.0111-1.0E-5
    04.12 16:000.01111-
    04.12 15:500.01111-
    04.12 15:400.01111-1.0E-5
    04.12 15:300.01112-2.0E-5
    04.12 15:200.01114+1.0E-5
    04.12 15:100.01113-
    04.12 15:000.01113-
    04.12 14:500.01113-
    04.12 14:400.01113+1.0E-5
    04.12 14:300.01112+1.0E-5
    04.12 14:200.01111+1.0E-5
    04.12 14:100.0111+1.0E-5
    04.12 14:030.01109-
    04.12 14:000.01109-1.0E-5
    04.12 13:500.0111-1.0E-5
    04.12 13:400.01111+1.0E-5
    04.12 13:300.0111-
    04.12 13:200.0111-
    04.12 13:100.0111+1.0E-5
    04.12 13:000.01109+2.0E-5
    04.12 12:500.01107-
    04.12 12:400.01107-
    04.12 12:300.01107-1.0E-5
    04.12 12:200.01108-
    04.12 12:100.01108+1.0E-5
    04.12 12:030.01107-
    04.12 12:000.01107-1.0E-5
    04.12 11:500.01108-
    04.12 11:400.01108-
    04.12 11:300.01108-1.0E-5
    04.12 11:200.01109+2.0E-5
    04.12 11:100.01107-
    04.12 11:000.01107-
    04.12 10:500.01107-
    04.12 10:400.01107-
    04.12 10:300.01107-
    04.12 10:200.01107-
    04.12 10:100.01107-
    04.12 10:030.01107+1.0E-5
    04.12 10:000.01106-
    04.12 09:500.01106-
    04.12 09:400.01106+1.0E-5
    04.12 09:300.01105+2.0E-5
    04.12 09:200.01103+2.0E-5
    04.12 09:100.01101-
    04.12 09:000.01101-1.0E-5
    04.12 08:500.01102-
    04.12 08:400.01102-
    04.12 08:300.01102+1.0E-5
    04.12 08:200.01101-
    04.12 08:100.01101-1.0E-5
    04.12 08:030.01102-
    04.12 08:000.01102-1.0E-5
    04.12 07:500.01103-
    04.12 07:400.01103-1.0E-5
    04.12 07:300.01104+1.0E-5
    04.12 07:200.01103-1.0E-5
    04.12 07:100.01104-
    04.12 07:000.01104+1.0E-5
    04.12 06:500.01103-3.0E-5
    04.12 06:400.01106-1.0E-5
    04.12 06:300.01107-
    04.12 06:200.01107-
    04.12 06:100.01107-1.0E-5
    04.12 06:030.01108-
    04.12 06:000.01108+3.0E-5
    04.12 05:500.01105-3.0E-5
    04.12 05:400.01108-
    04.12 05:300.01108-1.0E-5
    04.12 05:200.01109-1.0E-5
    04.12 05:100.0111-
    04.12 05:000.0111+1.0E-5
    04.12 04:500.01109+2.0E-5
    04.12 04:400.01107-
    04.12 04:300.01107-5.0E-5
    04.12 04:200.01112-
    04.12 04:100.01112-
    04.12 04:030.01112-
    04.12 04:000.01112+1.0E-5
    04.12 03:500.01111-3.0E-5
    04.12 03:400.01114-
    04.12 03:300.01114-2.0E-5
    04.12 03:200.01116-2.0E-5
    04.12 03:100.01118-1.0E-5
    04.12 03:000.01119
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.01033
    макс: 0.01124
    за неделю:
    0.01107  

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    05.12 02:100.01107-
    05.12 01:500.01108-2.0E-5
    05.12 00:500.01108+1.0E-5
    04.12 23:500.01107+1.0E-5
    04.12 22:500.0111-
    04.12 21:500.01111-1.0E-5
    04.12 20:500.01116+2.0E-5
    04.12 19:500.01114-1.0E-5
    04.12 18:500.01113-1.0E-5
    04.12 17:500.01114+1.0E-5
    04.12 16:500.01113-
    04.12 15:500.01111-
    04.12 14:500.01113-1.0E-5
    04.12 13:500.0111+2.0E-5
    04.12 12:500.01107-1.0E-5
    04.12 11:500.01108-
    04.12 10:500.01107-
    04.12 09:500.01106-1.0E-5
    04.12 08:500.01102-1.0E-5
    04.12 07:500.01103+1.0E-5
    04.12 06:500.01103+3.0E-5
    04.12 05:500.01105+1.0E-5
    04.12 04:500.01109+1.0E-5
    04.12 03:500.01111+1.0E-5
    04.12 02:500.01118+1.0E-5
    04.12 01:500.01117-1.0E-5
    04.12 00:500.01108+1.0E-5
    03.12 23:500.01106-1.0E-5
    03.12 22:500.01106-
    03.12 21:500.01102-
    03.12 20:500.01098+1.0E-5
    03.12 19:500.01099-
    03.12 18:500.01102-
    03.12 17:500.01103-
    03.12 16:500.01102-1.0E-5
    03.12 15:500.01102-
    03.12 14:500.01107-
    03.12 13:500.01108-1.0E-5
    03.12 12:500.01111-
    03.12 11:500.01111-1.0E-5
    03.12 10:500.01109-
    03.12 09:500.01107-
    03.12 08:500.01103-
    03.12 07:500.01105-
    03.12 06:500.01105-
    03.12 05:500.01104-1.0E-5
    03.12 04:500.01102+1.0E-5
    03.12 03:500.01101-
    03.12 02:500.01098-
    03.12 01:500.011+1.0E-5
    03.12 00:500.011-3.0E-5
    02.12 23:500.01104-
    02.12 22:500.01107-1.0E-5
    02.12 21:500.01109-1.0E-5
    02.12 20:500.01111+6.0E-5
    02.12 19:500.01108+1.0E-5
    02.12 18:500.01106+4.0E-5
    02.12 17:500.01107-0.00011
    02.12 16:500.01121+2.0E-5
    02.12 15:500.01112+1.0E-5
    02.12 14:500.01111-
    02.12 13:500.01113-1.0E-5
    02.12 12:500.01114+2.0E-5
    02.12 11:500.01112+2.0E-5
    02.12 10:500.01111+1.0E-5
    02.12 09:500.01113-1.0E-5
    02.12 08:500.01115-1.0E-5
    02.12 07:500.0112+3.0E-5
    02.12 06:500.01117-
    02.12 05:500.0112+9.0E-5
    02.12 04:500.01109-
    02.12 03:500.0111-
    02.12 02:500.01112+1.0E-5
    02.12 01:500.01106-
    02.12 00:500.01108-1.0E-5
    01.12 23:500.01107+1.0E-5
    01.12 22:500.01106-1.0E-5
    01.12 21:500.01105-
    01.12 20:500.01104-2.0E-5
    01.12 19:500.01108-3.0E-5
    01.12 18:500.01114+6.0E-5
    01.12 17:500.011+7.0E-5
    01.12 16:500.01096+2.0E-5
    01.12 15:500.01086+1.0E-5
    01.12 14:500.01086-1.0E-5
    01.12 13:500.01087+1.0E-5
    01.12 12:500.01086+4.0E-5
    01.12 11:500.01079-2.0E-5
    01.12 10:500.0108+1.0E-5
    01.12 09:500.01077-
    01.12 08:500.01078+2.0E-5
    01.12 07:500.01073+1.0E-5
    01.12 06:500.0107-2.0E-5
    01.12 05:500.01073-1.0E-5
    01.12 04:500.01072+3.0E-5
    01.12 03:500.01066+3.0E-5
    01.12 02:500.01062-1.0E-5
    01.12 01:500.01067-
    01.12 00:500.01064-
    30.11 23:500.01064+1.0E-5
    30.11 22:500.01067+6.0E-5
    30.11 21:500.01067-1.0E-5
    30.11 20:500.01075+3.0E-5
    30.11 19:500.01061-8.0E-5
    30.11 18:500.01064+1.0E-5
    30.11 17:500.01062-1.0E-5
    30.11 16:500.01068+1.0E-5
    30.11 15:500.01067+2.0E-5
    30.11 14:500.01064-2.0E-5
    30.11 13:500.01069+3.0E-5
    30.11 12:500.01067+2.0E-5
    30.11 11:500.01065-1.0E-5
    30.11 10:500.01063-1.0E-5
    30.11 09:500.01064-1.0E-5
    30.11 08:500.01065-
    30.11 07:500.01064+5.0E-5
    30.11 06:500.01059+1.0E-5
    30.11 05:500.0105-1.0E-5
    30.11 04:500.01055-1.0E-5
    30.11 03:500.01055+2.0E-5
    30.11 02:500.01073-
    30.11 01:500.01073-
    30.11 00:500.01072-
    29.11 23:500.01074-1.0E-5
    29.11 22:500.01075-2.0E-5
    29.11 21:500.01077-3.0E-5
    29.11 20:500.01079+2.0E-5
    29.11 19:500.0107+0.00039
    29.11 18:500.01033-0.00037
    29.11 17:500.01077-1.0E-5
    29.11 16:500.01082+1.0E-5
    29.11 15:500.01076-
    29.11 14:500.01075+2.0E-5
    29.11 13:500.01073-6.0E-5
    29.11 12:500.0108-
    29.11 11:500.01076+4.0E-5
    29.11 10:500.01074-2.0E-5
    29.11 09:500.01073-1.0E-5
    29.11 08:500.01069+1.0E-5
    29.11 07:500.01067+3.0E-5
    29.11 06:500.01076-
    29.11 05:500.01074-
    29.11 04:500.01078+1.0E-5
    29.11 03:500.01086-1.0E-5
    29.11 02:500.01087+1.0E-5
    29.11 01:500.01087-
    29.11 00:500.01087-
    28.11 23:500.01085-1.0E-5
    28.11 22:500.01088-1.0E-5
    28.11 21:500.01091-2.0E-5
    28.11 20:500.01094-5.0E-5
    28.11 19:500.01101-3.0E-5
    28.11 18:500.01114+2.0E-5
    28.11 17:500.01104-8.0E-5
    28.11 16:500.01115-
    28.11 15:500.01121+1.0E-5
    28.11 14:500.0112+2.0E-5
    28.11 13:500.01118-1.0E-5
    28.11 12:500.01118+3.0E-5
    28.11 11:500.01113-2.0E-5
    28.11 10:500.01116+1.0E-5
    28.11 09:500.01115-
    28.11 08:500.01114-2.0E-5
    28.11 07:500.01114-
    28.11 06:500.01121+3.0E-5
    28.11 05:500.01124-1.0E-5
    28.11 04:500.01122+2.0E-5
    28.11 03:500.01077-1.0E-5
    28.11 02:500.01085
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.
    мин: 0.009163
    макс: 0.01176
    за месяц:
    0.01107  
    Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    03.12.20220.01106-
    02.12.20220.01106+4.0E-5
    01.12.20220.01102+0.00037
    30.11.20220.01065+0.00028
    29.11.20220.01037-0.0007
    28.11.20220.01107+0.00035
    27.11.20220.01072+7.0E-5
    26.11.20220.01065+0.00011
    25.11.20220.01054+5.0E-5
    24.11.20220.01049+2.0E-5
    23.11.20220.01047-0.00068
    22.11.20220.01115-0.00032
    21.11.20220.01147+0.00017
    20.11.20220.0113-4.0E-5
    19.11.20220.01134-4.0E-5
    18.11.20220.01138-5.0E-5
    17.11.20220.01143+0.00014
    16.11.20220.01129-0.00015
    15.11.20220.01144-0.00012
    14.11.20220.01156-0.00018
    13.11.20220.01174+5.0E-5
    12.11.20220.01169+0.00025
    11.11.20220.01144-0.00032
    10.11.20220.01176+0.00015
    09.11.20220.01161+0.00124
    08.11.20220.01037+0.000658
    07.11.20220.009712+0.00036
    06.11.20220.009352+0.000189
    05.11.20220.009163-0.000142
    04.11.20220.009305-0.000313
    03.11.20220.009618
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев. Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    03.12.20220.01106-
    02.12.20220.01106+4.0E-5
    01.12.20220.01102+0.00037
    30.11.20220.01065+0.00028
    29.11.20220.01037-0.0007
    28.11.20220.01107+0.00035
    27.11.20220.01072+7.0E-5
    26.11.20220.01065+0.00011
    25.11.20220.01054+5.0E-5
    24.11.20220.01049+2.0E-5
    23.11.20220.01047-0.00068
    22.11.20220.01115-0.00032
    21.11.20220.01147+0.00017
    20.11.20220.0113-4.0E-5
    19.11.20220.01134-4.0E-5
    18.11.20220.01138-5.0E-5
    17.11.20220.01143+0.00014
    16.11.20220.01129-0.00015
    15.11.20220.01144-0.00012
    14.11.20220.01156-0.00018
    13.11.20220.01174+5.0E-5
    12.11.20220.01169+0.00025
    11.11.20220.01144-0.00032
    10.11.20220.01176+0.00015
    09.11.20220.01161+0.00124
    08.11.20220.01037+0.000658
    07.11.20220.009712+0.00036
    06.11.20220.009352+0.000189
    05.11.20220.009163-0.000142
    04.11.20220.009305-0.000313
    03.11.20220.009618-0.000333
    02.11.20220.009951+8.0E-6
    01.11.20220.009943-2.2E-5
    31.10.20220.009965+9.5E-5
    30.10.20220.00987+2.1E-5
    29.10.20220.009849-0.000351
    28.10.20220.0102+8.0E-5
    27.10.20220.01012-
    26.10.20220.01012-0.00027
    25.10.20220.01039-2.0E-5
    24.10.20220.01041+5.0E-5
    23.10.20220.01036-0.00011
    22.10.20220.01047-5.0E-5
    21.10.20220.01052-6.0E-5
    20.10.20220.01058+0.00014
    19.10.20220.01044+0.0001
    18.10.20220.01034-4.0E-5
    17.10.20220.01038+0.00019
    16.10.20220.01019-0.00013
    15.10.20220.01032+3.0E-5
    14.10.20220.01029-9.0E-5
    13.10.20220.01038+0.000482
    12.10.20220.009898-6.1E-5
    11.10.20220.009959+0.000369
    10.10.20220.00959+0.000151
    09.10.20220.009439+2.0E-6
    08.10.20220.009437-
    07.10.20220.009437+0.000182
    06.10.20220.009255+1.7E-5
    05.10.20220.009238-0.000327
    04.10.20220.009565-0.000208
    03.10.20220.009773+0.000187
    02.10.20220.009586+0.000121
    01.10.20220.009465+8.8E-5
    30.09.20220.009377-0.000167
    29.09.20220.009544+3.1E-5
    28.09.20220.009513+0.000322
    27.09.20220.009191-0.000178
    26.09.20220.009369-3.0E-6
    25.09.20220.009372+0.000321
    24.09.20220.009051-0.000309
    23.09.20220.00936-0.000523
    22.09.20220.009883-0.000147
    21.09.20220.01003-9.0E-5
    20.09.20220.01012-0.00024
    19.09.20220.01036+0.000715
    18.09.20220.009645+0.000233
    17.09.20220.009412-0.000242
    16.09.20220.009654-7.0E-6
    15.09.20220.009661-5.9E-5
    14.09.20220.00972+0.00044
    13.09.20220.00928+0.000248
    12.09.20220.009032+0.000174
    11.09.20220.008858+0.00013
    10.09.20220.008728-7.6E-5
    09.09.20220.008804-0.000516
    08.09.20220.00932-0.00073
    07.09.20220.01005+0.00058
    06.09.20220.00947-6.6E-5
    05.09.20220.009536+0.009536
    04.09.20220

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот