Курсы криптовалют к Bulla

Bitcoin 84486.15
Эфириум 2691.43
Tether USDt 0.99953
BNB 780.34
XRP 1.5289
USDC 0.99981
Solana 117.39
TRON 0.34053
Zcash 1559.75
Hyperliquid 94.428
Dogecoin 0.09629
Monero 547.59
Chainlink 13.2264
Cardano 0.24796
UNUS SED LEO 8.8911
Stellar 0.21308
Bitcoin Cash 337.74
NEAR Protocol 4.7516
Uniswap 9.2994
Лайткоин 70.9549

Все криптовалюты » Фунт стерлингов » Bulla

Курс фунта стерлингов (GBP) к Bulla (BULLA)

Обновлено: 24.09.2026 22:40:01


	=
Калькулятор GBP - BULLA / Обратный расчет: курс Bulla к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно bulla, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 11.7964

макс: 14.816

за сутки:

12.8912

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
24.09 22:40	12.8912	+0.041
24.09 22:30	12.8502	+0.0537
24.09 22:20	12.7965	-0.1048
24.09 22:10	12.9013	-0.0067
24.09 22:00	12.908	-0.0049
24.09 21:50	12.9129	-0.1268
24.09 21:40	13.0397	+0.0226
24.09 21:30	13.0171	-0.0014
24.09 21:20	13.0185	-0.0584
24.09 21:10	13.0769	-0.1046
24.09 21:03	13.1815	+0.0249
24.09 21:00	13.1566	+0.144
24.09 20:50	13.0126	-0.0658
24.09 20:40	13.0784	+0.0317
24.09 20:30	13.0467	-0.0875
24.09 20:20	13.1342	+0.0003
24.09 20:10	13.1339	+0.324
24.09 20:00	12.8099	+0.2224
24.09 19:50	12.5875	+0.3998
24.09 19:40	12.1877	+0.3316
24.09 19:30	11.8561	+0.0597
24.09 19:20	11.7964	-0.0865
24.09 19:10	11.8829	-0.4747
24.09 19:03	12.3576	-0.1166
24.09 19:00	12.4742	-0.4193
24.09 18:50	12.8935	-0.0444
24.09 18:40	12.9379	+0.4811
24.09 18:30	12.4568	-0.6044
24.09 18:20	13.0612	+0.0082
24.09 18:10	13.053	+0.2815
24.09 18:00	12.7715	-0.5316
24.09 17:50	13.3031	-0.4873
24.09 17:40	13.7904	-0.0299
24.09 17:30	13.8203	-0.1408
24.09 17:20	13.9611	-0.4321
24.09 17:10	14.3932	-0.022
24.09 17:03	14.4152	-0.0108
24.09 17:00	14.426	+0.0048
24.09 16:50	14.4212	+0.0607
24.09 16:40	14.3605	-0.0054
24.09 16:30	14.3659	-0.1392
24.09 16:20	14.5051	-0.0516
24.09 16:10	14.5567	-0.0519
24.09 16:00	14.6086	+0.0005
24.09 15:50	14.6081	-0.0621
24.09 15:40	14.6702	+0.0199
24.09 15:30	14.6503	+0.0103
24.09 15:20	14.64	+0.0073
24.09 15:10	14.6327	+0.0344
24.09 15:03	14.5983	+0.0301
24.09 15:00	14.5682	+0.0348
24.09 14:50	14.5334	+0.0367
24.09 14:40	14.4967	+0.0604
24.09 14:30	14.4363	+0.0128
24.09 14:20	14.4235	+0.0365
24.09 14:10	14.387	+0.0254
24.09 14:00	14.3616	+0.0453
24.09 13:50	14.3163	-0.118
24.09 13:40	14.4343	-0.0788
24.09 13:30	14.5131	+0.0106
24.09 13:20	14.5025	+0.069
24.09 13:10	14.4335	+0.1218
24.09 13:03	14.3117	+0.0203
24.09 13:00	14.2914	-0.0789
24.09 12:50	14.3703	-0.4457
24.09 12:40	14.816	+0.1357
24.09 12:30	14.6803	+0.023
24.09 12:20	14.6573	+0.0792
24.09 12:10	14.5781	+0.0354
24.09 12:00	14.5427	-0.0457
24.09 11:50	14.5884	+0.0714
24.09 11:40	14.517	-0.0109
24.09 11:30	14.5279	+0.0061
24.09 11:20	14.5218	+0.0084
24.09 11:10	14.5134	-0.0234
24.09 11:03	14.5368	-0.0025
24.09 11:00	14.5393	+0.0293
24.09 10:50	14.51	+0.0081
24.09 10:40	14.5019	-0.0013
24.09 10:30	14.5032	-0.0018
24.09 10:20	14.505	-0.0164
24.09 10:10	14.5214	+0.0254
24.09 10:00	14.496	+0.004
24.09 09:50	14.492	-0.01
24.09 09:40	14.502	-0.0379
24.09 09:30	14.5399	-0.0098
24.09 09:20	14.5497	-0.009
24.09 09:10	14.5587	+0.0038
24.09 09:03	14.5549	+0.0207
24.09 09:00	14.5342	+0.0297
24.09 08:50	14.5045	+0.0596
24.09 08:40	14.4449	-0.0083
24.09 08:30	14.4532	+0.0306
24.09 08:20	14.4226	+0.0364
24.09 08:10	14.3862	-0.045
24.09 08:00	14.4312	+0.0023
24.09 07:50	14.4289	+0.0019
24.09 07:40	14.427	-0.0292
24.09 07:30	14.4562	+0.0089
24.09 07:20	14.4473	-0.0076
24.09 07:10	14.4549	+0.0042
24.09 07:03	14.4507	+0.0088
24.09 07:00	14.4419	+0.0288
24.09 06:50	14.4131	+0.0057
24.09 06:40	14.4074	-0.0235
24.09 06:30	14.4309	+0.0269
24.09 06:20	14.404	+0.0334
24.09 06:10	14.3706	+0.0109
24.09 06:00	14.3597	-0.0236
24.09 05:50	14.3833	-0.0909
24.09 05:40	14.4742	-0.017
24.09 05:30	14.4912	-0.0384
24.09 05:20	14.5296	-0.0186
24.09 05:10	14.5482	-0.0188
24.09 05:03	14.567	-0.005
24.09 05:00	14.572	-0.0052
24.09 04:50	14.5772	+0.0097
24.09 04:40	14.5675	-0.0498
24.09 04:30	14.6173	+0.0388
24.09 04:20	14.5785	+0.0099
24.09 04:10	14.5686	-0.0153
24.09 04:00	14.5839	-0.0352
24.09 03:50	14.6191	+0.0304
24.09 03:40	14.5887	+0.0405
24.09 03:30	14.5482	+0.0036
24.09 03:20	14.5446	-0.0014
24.09 03:10	14.546	-0.0193
24.09 03:03	14.5653	+0.003
24.09 03:00	14.5623	-0.0187
24.09 02:50	14.581	+0.039
24.09 02:40	14.542	+0.0602
24.09 02:30	14.4818	-0.0365
24.09 02:20	14.5183	-0.0203
24.09 02:10	14.5386	-0.0169
24.09 02:00	14.5555	-0.0267
24.09 01:50	14.5822	-0.0052
24.09 01:40	14.5874	+0.0191
24.09 01:30	14.5683	+0.003
24.09 01:20	14.5653	+0.0283
24.09 01:10	14.537	-0.0147
24.09 01:03	14.5517	-0.0014
24.09 01:00	14.5531	+0.0371
24.09 00:50	14.516	+0.0027
24.09 00:40	14.5133	-0.0404
24.09 00:30	14.5537	-0.0276
24.09 00:20	14.5813	-0.0059
24.09 00:10	14.5872	-0.0157
24.09 00:00	14.6029	+0.0212
23.09 23:50	14.5817	+0.0428
23.09 23:40	14.5389	-0.0025
23.09 23:30	14.5414	-0.0037
23.09 23:20	14.5451	-0.0166
23.09 23:10	14.5617	+0.0131
23.09 23:03	14.5486	+0.0027
23.09 23:00	14.5459

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 11.6728

макс: 14.816

за неделю:

12.8912

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
24.09 22:40	12.8912	-0.0049
24.09 21:50	12.9129	+0.144
24.09 20:50	13.0126	+0.2224
24.09 19:50	12.5875	-0.4193
24.09 18:50	12.8935	-0.5316
24.09 17:50	13.3031	+0.0048
24.09 16:50	14.4212	+0.0005
24.09 15:50	14.6081	+0.0348
24.09 14:50	14.5334	+0.0453
24.09 13:50	14.3163	-0.0789
24.09 12:50	14.3703	-0.0457
24.09 11:50	14.5884	+0.0293
24.09 10:50	14.51	+0.004
24.09 09:50	14.492	+0.0297
24.09 08:50	14.5045	+0.0023
24.09 07:50	14.4289	+0.0288
24.09 06:50	14.4131	-0.0236
24.09 05:50	14.3833	-0.0052
24.09 04:50	14.5772	-0.0352
24.09 03:50	14.6191	-0.0187
24.09 02:50	14.581	-0.0267
24.09 01:50	14.5822	+0.0371
24.09 00:50	14.516	+0.0212
23.09 23:50	14.5817	+0.03
23.09 22:50	14.5159	-0.01
23.09 21:50	14.3181	+0.0276
23.09 20:50	14.031	-0.0464
23.09 19:50	14.2449	+0.2266
23.09 18:50	14.1817	-0.0945
23.09 17:50	14.3381	-0.0177
23.09 16:50	14.0117	+0.0179
23.09 15:50	13.7996	-0.0057
23.09 14:50	13.884	-0.049
23.09 13:50	13.8435	+0.0048
23.09 12:50	13.8054	-0.0296
23.09 11:50	13.9077	+0.0831
23.09 10:50	13.726	+0.0332
23.09 09:50	13.7104	+0.0004
23.09 08:50	13.519	+0.0977
23.09 07:50	13.4844	-0.0047
23.09 06:50	13.4232	-0.0305
23.09 05:50	13.4597	-0.0087
23.09 04:50	13.446	-0.0056
23.09 03:50	13.3884	-0.0288
23.09 02:50	13.3847	-0.0227
23.09 01:50	13.4896	-0.0121
23.09 00:50	13.5594	+0.0028
22.09 23:50	13.3892	+0.025
22.09 22:50	13.4006	-0.0349
22.09 21:50	13.4236	-0.0143
22.09 20:50	13.4745	+0.0165
22.09 19:50	13.4349	-0.0816
22.09 18:50	13.6995	-0.0226
22.09 17:50	13.6361	+0.0121
22.09 16:50	13.6091	-0.0032
22.09 15:50	13.2807	-0.0268
22.09 14:50	13.1967	-0.0104
22.09 13:50	13.1044	-0.0063
22.09 12:50	12.9706	+0.0217
22.09 11:50	12.8839	+0.0071
22.09 10:50	12.686	+0.0644
22.09 09:50	12.7312	-0.0099
22.09 08:50	12.7461	-0.0245
22.09 07:50	12.7323	-0.0062
22.09 06:50	12.741	+0.0558
22.09 05:50	12.4376	+0.0306
22.09 04:50	12.4965	+0.009
22.09 03:50	12.3629	+0.0001
22.09 02:50	12.6335	-0.0167
22.09 01:50	12.6845	+0.0242
22.09 00:50	12.5722	+0.0297
21.09 23:50	12.5317	+0.02
21.09 22:50	12.4372	-0.0225
21.09 21:50	12.5009	+0.0452
21.09 20:50	12.4683	+0.0579
21.09 19:50	12.4505	-0.012
21.09 18:50	12.3478	-0.0117
21.09 17:50	12.3746	+0.0388
21.09 16:50	11.9971	-0.0352
21.09 15:50	11.7108	+0.0191
21.09 14:50	11.6728	-0.0007
21.09 13:50	11.683	-0.0731
21.09 12:50	12.0257	+0.1014
21.09 11:50	11.8837	+0.0009
21.09 10:50	12.2495	-0.0102
21.09 09:50	12.3065	-0.0633
21.09 08:50	12.3087	+0.0032
21.09 07:50	12.4944	-0.0189
21.09 06:50	12.4729	+0.0035
21.09 05:50	12.5935	-0.005
21.09 04:50	12.7912	-0.0426
21.09 03:50	12.3071	-0.005
21.09 02:50	12.2657	-0.0112
21.09 01:50	12.3323	-0.0703
21.09 00:50	12.5479	+0.0074
20.09 23:50	12.5386	-0.0171
20.09 22:50	12.3795	-0.0049
20.09 21:50	12.3878	+0.0387
20.09 20:50	12.3849	+0.0838
20.09 19:50	12.367	-0.034
20.09 18:50	12.503	+0.0215
20.09 17:50	12.6543	+0.017
20.09 16:50	12.6667	-0.0134
20.09 15:50	12.863	-0.1156
20.09 14:50	13.1152	-0.028
20.09 13:50	12.7141	-0.0216
20.09 12:50	13.2989	-0.3718
20.09 11:50	13.1488	-0.2846
20.09 10:50	13.4667	-0.0269
20.09 09:50	13.6889	+0.0409
20.09 08:50	13.1344	+0.021
20.09 07:50	13.2434	+0.0126
20.09 06:50	13.6651	+0.0408
20.09 05:50	13.4157	+0.0383
20.09 04:50	13.379	-0.055
20.09 03:50	12.721	+0.0138
20.09 02:50	12.5331	-0.0718
20.09 01:50	12.563	+0.0177
20.09 00:50	12.575	-0.0541
19.09 23:50	12.8288	-0.05
19.09 22:50	12.6317	-0.0188
19.09 21:50	12.9216	-0.0932
19.09 20:50	12.8193	+0.0001
19.09 19:50	12.9317	+0.0742
19.09 18:50	12.8411	-0.001
19.09 17:50	12.8634	+0.0104
19.09 16:50	12.6676	+0.0563
19.09 15:50	12.6237	+0.0073
19.09 14:50	12.6599	-0.0002
19.09 13:50	12.702	-0.0057
19.09 12:50	12.6662	-0.0292
19.09 11:50	12.9242	+0.0077
19.09 10:50	12.8224	-0.0121
19.09 09:50	13.1225	-0.0428
19.09 08:50	13.0223	-0.0874
19.09 07:50	13.0732	-0.0068
19.09 06:50	13.1171	+0.0194
19.09 05:50	12.9543	-0.1095
19.09 04:50	13.1718	-0.0351
19.09 03:50	12.6466	-0.7174
19.09 02:50	13.2406	-0.0931
19.09 01:50	13.2655	-0.0152
19.09 00:50	13.614	-0.1782
18.09 23:50	13.4164	+0.0236
18.09 22:50	13.4054	+0.0442
18.09 21:50	13.344	-0.0067
18.09 20:50	13.3238	+0.1068
18.09 19:50	13.184	-0.0647
18.09 18:50	13.2366	-0.0076
18.09 17:50	12.7599	+0.0015
18.09 16:50	12.7076	-
18.09 15:50	12.7539	-0.0221
18.09 14:50	13.0438	+0.069
18.09 13:50	13.0625	+0.0401
18.09 12:50	12.8992	-0.0141
18.09 11:50	13.2276	-0.0163
18.09 10:50	13.2592	-0.0204
18.09 09:50	13.2385	+0.0097
18.09 08:50	13.2793	+0.5535
18.09 07:50	12.6749	+0.1126
18.09 06:50	13.5193	-0.0021
18.09 05:50	13.9019	-0.0007
18.09 04:50	14.0062	-0.0045
18.09 03:50	14.0961	-0.0124
18.09 02:50	14.348	-0.1894
18.09 01:50	14.4572	+0.0846
18.09 00:50	14.5229	+0.0285
17.09 23:50	14.4524	-0.1121
17.09 22:50	14.5874

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 11.6728

макс: 83.2605

за месяц:

12.8912

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
23.09.2026	13.9134	+0.8367
22.09.2026	13.0767	+0.7776
21.09.2026	12.2991	-0.5509
20.09.2026	12.85	+0.0435
19.09.2026	12.8065	-0.4765
18.09.2026	13.283	+0.1421
17.09.2026	13.1409	-1.7821
16.09.2026	14.923	-3.2617
15.09.2026	18.1847	+1.0653
14.09.2026	17.1194	-0.006
13.09.2026	17.1254	-1.5041
12.09.2026	18.6295	+0.2235
11.09.2026	18.406	+1.8814
10.09.2026	16.5246	+0.0614
09.09.2026	16.4632	-0.6525
08.09.2026	17.1157	-0.3761
07.09.2026	17.4918	-0.2269
06.09.2026	17.7187	-1.004
05.09.2026	18.7227	-24.51
04.09.2026	43.2327	-4.5986
03.09.2026	47.8313	-18.082
02.09.2026	65.9133	-14.2093
01.09.2026	80.1226	-3.1379
31.08.2026	83.2605	+0.6257
30.08.2026	82.6348	+1.0859
29.08.2026	81.5489	+0.8158
28.08.2026	80.7331	+0.406
27.08.2026	80.3271	-2.4369
26.08.2026	82.764

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.

мин: 11.6728

макс: 224.75

за квартал:

12.8912

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
23.09.2026	13.9134	+0.8367
22.09.2026	13.0767	+0.7776
21.09.2026	12.2991	-0.5509
20.09.2026	12.85	+0.0435
19.09.2026	12.8065	-0.4765
18.09.2026	13.283	+0.1421
17.09.2026	13.1409	-1.7821
16.09.2026	14.923	-3.2617
15.09.2026	18.1847	+1.0653
14.09.2026	17.1194	-0.006
13.09.2026	17.1254	-1.5041
12.09.2026	18.6295	+0.2235
11.09.2026	18.406	+1.8814
10.09.2026	16.5246	+0.0614
09.09.2026	16.4632	-0.6525
08.09.2026	17.1157	-0.3761
07.09.2026	17.4918	-0.2269
06.09.2026	17.7187	-1.004
05.09.2026	18.7227	-24.51
04.09.2026	43.2327	-4.5986
03.09.2026	47.8313	-18.082
02.09.2026	65.9133	-14.2093
01.09.2026	80.1226	-3.1379
31.08.2026	83.2605	+0.6257
30.08.2026	82.6348	+1.0859
29.08.2026	81.5489	+0.8158
28.08.2026	80.7331	+0.406
27.08.2026	80.3271	-2.4369
26.08.2026	82.764	+1.575
23.08.2026	81.189	+1.7004
22.08.2026	79.4886	+3.7191
21.08.2026	75.7695	+2.4649
20.08.2026	73.3046	-2.8816
19.08.2026	76.1862	+0.686
18.08.2026	75.5002	-0.5614
17.08.2026	76.0616	-0.0596
16.08.2026	76.1212	-5.2458
15.08.2026	81.367	-3.1847
14.08.2026	84.5517	+1.0341
13.08.2026	83.5176	-2.5112
12.08.2026	86.0288	+0.5041
11.08.2026	85.5247	-2.562
10.08.2026	88.0867	-2.5565
09.08.2026	90.6432	-0.1226
08.08.2026	90.7658	+0.7656
07.08.2026	90.0002	-1.0991
06.08.2026	91.0993	-3.5128
05.08.2026	94.6121	-1.422
04.08.2026	96.0341	+3.6242
03.08.2026	92.4099	-2.0875
02.08.2026	94.4974	+4.5823
01.08.2026	89.9151	+14.6564
31.07.2026	75.2587	-7.8562
30.07.2026	83.1149	+0.9295
29.07.2026	82.1854	+0.7125
28.07.2026	81.4729	-23.6371
27.07.2026	105.11	-15.86
26.07.2026	120.97	+4.2
25.07.2026	116.77	+1.87
24.07.2026	114.9	-1.78
23.07.2026	116.68	+1.73
22.07.2026	114.95	-2.08
21.07.2026	117.03	-16.18
20.07.2026	133.21	+1.53
19.07.2026	131.68	-16.58
18.07.2026	148.26	-9.42
17.07.2026	157.68	-26
16.07.2026	183.68	-8.51
15.07.2026	192.19	-16.43
14.07.2026	208.62	-14.86
13.07.2026	223.48	-1.08
12.07.2026	224.56	+3.73
11.07.2026	220.83	+2.81
10.07.2026	218.02	-5.29
09.07.2026	223.31	-1.44
08.07.2026	224.75	+17.16
07.07.2026	207.59	-2.48
06.07.2026	210.07	+4.87
05.07.2026	205.2	+6.36
04.07.2026	198.84	-17.62
03.07.2026	216.46	+7.92
02.07.2026	208.54	-7.46
01.07.2026	216	+2.82
30.06.2026	213.18	+1.03
29.06.2026	212.15	-9.69
28.06.2026	221.84	-1.17
27.06.2026	223.01	+3.26
26.06.2026	219.75

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот