Курсы криптовалют к Bulla

Bitcoin 74882.6
Эфириум 2119.78
Tether USDt 0.99882
BNB 689.19
USDC 0.99987
XRP 1.0968
Solana 86.0178
TRON 0.31714
Zcash 1160.64
Hyperliquid 74.4535
Monero 584.48
Dogecoin 0.06978
UNUS SED LEO 9.3102
Chainlink 10.6281
Cardano 0.17708
Stellar 0.1469
Ethena USDe 0.99913
Bitcoin Cash 237.4
NEAR Protocol 3.6102
Dai 0.99978

Все криптовалюты » Фунт стерлингов » Bulla

Курс фунта стерлингов (GBP) к Bulla (BULLA)

Обновлено: 10.11.2026 05:10:02


	=
Калькулятор GBP - BULLA / Обратный расчет: курс Bulla к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно bulla, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 22.2392

макс: 24.192

за сутки:

22.7944

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
10.11 05:10	22.7944	-0.0152
10.11 05:03	22.8096	+0.0028
10.11 05:00	22.8068	+0.0285
10.11 04:50	22.7783	+0.0682
10.11 04:40	22.7101	-0.1404
10.11 04:30	22.8505	-0.0011
10.11 04:20	22.8516	+0.022
10.11 04:10	22.8296	+0.0601
10.11 04:00	22.7695	+0.0537
10.11 03:50	22.7158	-0.1156
10.11 03:40	22.8314	+0.0125
10.11 03:30	22.8189	+0.0312
10.11 03:20	22.7877	+0.0545
10.11 03:10	22.7332	-0.0151
10.11 03:03	22.7483	+0.0079
10.11 03:00	22.7404	-0.0476
10.11 02:50	22.788	-0.058
10.11 02:40	22.846	+0.0543
10.11 02:30	22.7917	+0.2322
10.11 02:20	22.5595	+0.1526
10.11 02:10	22.4069	+0.0748
10.11 02:00	22.3321	+0.0012
10.11 01:50	22.3309	-0.0095
10.11 01:40	22.3404	-0.0851
10.11 01:30	22.4255	+0.007
10.11 01:20	22.4185	+0.06
10.11 01:10	22.3585	+0.0797
10.11 01:03	22.2788	-0.037
10.11 01:00	22.3158	-0.0394
10.11 00:50	22.3552	-0.0448
10.11 00:40	22.4	-0.0958
10.11 00:30	22.4958	-0.0216
10.11 00:20	22.5174	-0.0626
10.11 00:10	22.58	-0.0413
10.11 00:00	22.6213	+0.0025
09.11 23:55	22.6188	+0.0111
09.11 23:40	22.6077	+0.025
09.11 23:30	22.5827	-0.0272
09.11 23:20	22.6099	+0.0273
09.11 23:10	22.5826	+0.0084
09.11 23:03	22.5742	-0.0053
09.11 23:00	22.5795	+0.0363
09.11 22:50	22.5432	+0.0836
09.11 22:40	22.4596	-0.0226
09.11 22:30	22.4822	-0.1178
09.11 22:20	22.6	+0.0388
09.11 22:10	22.5612	+0.0008
09.11 22:00	22.5604	+0.0666
09.11 21:50	22.4938	-0.038
09.11 21:40	22.5318	+0.0291
09.11 21:30	22.5027	+0.0434
09.11 21:20	22.4593	+0.0119
09.11 21:10	22.4474	+0.0165
09.11 21:03	22.4309	-0.0203
09.11 21:00	22.4512	-0.2346
09.11 20:50	22.6858	-0.0473
09.11 20:40	22.7331	+0.0268
09.11 20:30	22.7063	-0.0148
09.11 20:20	22.7211	+0.0265
09.11 20:10	22.6946	-0.0199
09.11 20:00	22.7145	-0.1002
09.11 19:50	22.8147	+0.0304
09.11 19:40	22.7843	+0.042
09.11 19:30	22.7423	+0.0468
09.11 19:20	22.6955	-0.0142
09.11 19:10	22.7097	-0.049
09.11 19:03	22.7587	+0.0548
09.11 19:00	22.7039	+0.0138
09.11 18:50	22.6901	+0.0285
09.11 18:40	22.6616	+0.0078
09.11 18:30	22.6538	-0.0097
09.11 18:20	22.6635	-0.0448
09.11 18:10	22.7083	-0.0429
09.11 18:00	22.7512	+0.0265
09.11 17:50	22.7247	+0.014
09.11 17:40	22.7107	+0.0269
09.11 17:30	22.6838	+0.0062
09.11 17:20	22.6776	+0.0315
09.11 17:10	22.6461	+0.0384
09.11 17:03	22.6077	+0.0345
09.11 17:00	22.5732	+0.0618
09.11 16:50	22.5114	-0.1015
09.11 16:40	22.6129	-0.0644
09.11 16:30	22.6773	+0.1217
09.11 16:20	22.5556	+0.3164
09.11 16:10	22.2392	-0.1239
09.11 16:00	22.3631	-0.2384
09.11 15:50	22.6015	-0.0565
09.11 15:40	22.658	+0.0507
09.11 15:30	22.6073	+0.0396
09.11 15:20	22.5677	-0.3285
09.11 15:10	22.8962	+0.0077
09.11 15:03	22.8885	+0.0615
09.11 15:00	22.827	+0.0024
09.11 14:50	22.8246	-0.0939
09.11 14:40	22.9185	-0.083
09.11 14:30	23.0015	-0.2976
09.11 14:20	23.2991	-0.1476
09.11 14:10	23.4467	+0.046
09.11 14:00	23.4007	-0.0589
09.11 13:50	23.4596	-0.0144
09.11 13:40	23.474	-0.1083
09.11 13:30	23.5823	-0.0008
09.11 13:20	23.5831	-0.0665
09.11 13:10	23.6496	+0.0026
09.11 13:03	23.647	+0.0124
09.11 13:00	23.6346	-0.0168
09.11 12:50	23.6514	-0.0288
09.11 12:40	23.6802	-0.0253
09.11 12:30	23.7055	+0.0597
09.11 12:20	23.6458	+0.0484
09.11 12:10	23.5974	-0.1156
09.11 12:00	23.713	+0.0195
09.11 11:50	23.6935	-0.0299
09.11 11:40	23.7234	-0.0579
09.11 11:30	23.7813	-0.0836
09.11 11:20	23.8649	-0.1979
09.11 11:10	24.0628	-0.0428
09.11 11:03	24.1056	-0.0234
09.11 11:00	24.129	-0.063
09.11 10:50	24.192	+0.2744
09.11 10:40	23.9176	+0.1248
09.11 10:30	23.7928	-0.0882
09.11 10:20	23.881	+0.1735
09.11 10:10	23.7075	-0.0455
09.11 10:00	23.753	+0.0446
09.11 09:50	23.7084	-0.0368
09.11 09:40	23.7452	+0.012
09.11 09:30	23.7332	+0.0748
09.11 09:20	23.6584	-0.018
09.11 09:10	23.6764	+0.0813
09.11 09:03	23.5951	-0.0708
09.11 09:00	23.6659	+0.0402
09.11 08:50	23.6257	-0.1445
09.11 08:40	23.7702	-0.0436
09.11 08:30	23.8138	+0.0659
09.11 08:20	23.7479	+0.0006
09.11 08:10	23.7473	-0.1228
09.11 08:00	23.8701	+0.0478
09.11 07:50	23.8223	+0.1919
09.11 07:40	23.6304	-0.0005
09.11 07:30	23.6309	-0.0608
09.11 07:20	23.6917	-0.0267
09.11 07:10	23.7184	+0.036
09.11 07:03	23.6824	-0.0551
09.11 07:00	23.7375	+0.0643
09.11 06:50	23.6732	-0.0003
09.11 06:40	23.6735	+0.0111
09.11 06:30	23.6624	-0.016
09.11 06:20	23.6784	-0.0314
09.11 06:10	23.7098	+0.0211
09.11 06:00	23.6887

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 17.8051

макс: 24.298

за неделю:

22.7944

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
10.11 05:10	22.7944	+0.0285
10.11 04:50	22.7783	+0.0537
10.11 03:50	22.7158	-0.0476
10.11 02:50	22.788	+0.0012
10.11 01:50	22.3309	-0.0394
10.11 00:50	22.3552	+0.0025
09.11 23:55	22.6188	+0.0363
09.11 22:50	22.5432	+0.0666
09.11 21:50	22.4938	-0.2346
09.11 20:50	22.6858	-0.1002
09.11 19:50	22.8147	+0.0138
09.11 18:50	22.6901	+0.0265
09.11 17:50	22.7247	+0.0618
09.11 16:50	22.5114	-0.2384
09.11 15:50	22.6015	+0.0024
09.11 14:50	22.8246	-0.0589
09.11 13:50	23.4596	-0.0168
09.11 12:50	23.6514	+0.0195
09.11 11:50	23.6935	-0.063
09.11 10:50	24.192	+0.0446
09.11 09:50	23.7084	+0.0402
09.11 08:50	23.6257	+0.0478
09.11 07:50	23.8223	+0.0643
09.11 06:50	23.6732	-0.0025
09.11 05:50	23.6912	+0.1779
09.11 04:50	23.512	-0.3579
09.11 03:50	23.6702	+0.0429
09.11 02:50	23.707	-0.1504
09.11 01:50	23.7234	-0.033
09.11 00:50	24.1939	+0.1308
08.11 23:50	24.298	+0.1657
08.11 22:50	23.4656	+0.0098
08.11 21:50	23.5187	+0.025
08.11 20:50	23.6676	+0.1098
08.11 19:50	23.3975	+0.146
08.11 18:50	23.0906	-0.0028
08.11 17:50	23.0306	+0.0049
08.11 16:50	22.6321	-0.0585
08.11 15:50	22.5737	-0.0127
08.11 14:50	23.2371	-0.0465
08.11 13:50	23.1926	-0.168
08.11 12:50	23.6615	+0.0214
08.11 11:50	23.6069	-0.0054
08.11 10:50	23.7687	-0.1028
08.11 09:50	23.7796	-0.0779
08.11 08:50	23.9189	+0.0016
08.11 07:50	23.5555	+0.0759
08.11 06:50	23.5053	+0.0587
08.11 05:50	23.4139	-0.2459
08.11 04:50	23.8635	+0.0174
08.11 03:50	23.4667	-0.0123
08.11 02:50	23.3354	+0.0052
08.11 01:50	23.5015	+0.0663
08.11 00:50	23.3671	-0.0111
07.11 23:50	23.3603	-0.0104
07.11 22:50	23.3552	-0.0401
07.11 21:50	23.2095	-0.0406
07.11 20:50	23.3743	-0.3667
07.11 19:50	23.061	-0.0955
07.11 18:50	23.4777	+0.0516
07.11 17:50	23.4437	-0.0643
07.11 16:50	23.6284	-0.1444
07.11 15:50	23.5668	-0.0502
07.11 14:50	23.6072	-0.0372
07.11 13:50	23.6397	+0.063
07.11 12:50	23.5545	+0.0456
07.11 11:50	23.4577	-0.0127
07.11 10:50	23.1474	+0.092
07.11 09:50	23.0161	+0.0192
07.11 08:50	23.1086	-0.0136
07.11 07:50	23.1604	-0.0206
07.11 06:50	23.289	+0.1049
07.11 05:50	23.0144	+0.0742
07.11 04:50	23.3649	-0.0857
07.11 03:50	23.7215	+0.0249
07.11 02:50	23.5036	+0.0523
07.11 01:50	23.3433	-0.0777
07.11 00:50	23.7516	+0.007
06.11 23:50	23.7233	-0.1556
06.11 22:50	23.6922	-0.0087
06.11 21:50	23.5466	-0.0325
06.11 20:50	23.2684	+0.2016
06.11 19:50	22.859	+0.0758
06.11 18:50	23.2498	+0.2099
06.11 17:50	22.6979	+0.0333
06.11 16:50	22.6061	-0.0082
06.11 15:50	22.6122	+0.1293
06.11 14:50	22.2547	+0.1913
06.11 13:50	22.4915	+0.4573
06.11 12:50	22.1597	+0.0316
06.11 11:50	21.9515	-0.0913
06.11 10:50	21.7778	-0.0356
06.11 09:50	22.2763	+0.0765
06.11 08:50	22.8385	-0.0335
06.11 07:50	22.7147	+0.0415
06.11 06:50	21.9269	-0.0605
06.11 05:50	21.9507	-0.097
06.11 04:50	21.4326	+0.1206
06.11 03:50	19.7183	-0.027
06.11 02:50	19.4748	-0.0227
06.11 01:50	19.2946	-0.0146
06.11 00:50	19.3892	+0.0218
05.11 23:50	19.3311	-0.0098
05.11 22:50	19.5246	-0.0276
05.11 21:50	19.613	+0.0062
05.11 20:50	19.513	+0.3837
05.11 19:50	18.7154	+0.1105
05.11 18:50	19.568	+0.0466
05.11 17:50	19.2834	+0.0711
05.11 16:50	19.1102	+0.0723
05.11 15:50	19.0496	-0.001
05.11 14:50	19.0119	-0.0788
05.11 13:50	19.1204	-0.1505
05.11 12:50	19.0919	+0.0626
05.11 11:50	19.3686	-0.0432
05.11 10:50	19.3533	-0.4256
05.11 09:30	19.6566	+0.0118
05.11 08:50	19.6841	-0.0101
05.11 07:50	19.297	-0.0725
05.11 06:50	19.5597	+0.0148
05.11 05:50	19.492	+0.1092
05.11 04:50	19.4738	-0.2913
05.11 03:50	19.2182	+0.0377
05.11 02:50	19.1862	-0.0387
05.11 01:50	19.0946	-0.0281
05.11 00:50	19.1385	+0.0091
04.11 23:50	19.0684	-0.0173
04.11 22:50	19.1105	+0.0551
04.11 21:50	19.1448	+0.0213
04.11 20:50	19.1109	+0.0029
04.11 19:50	18.8905	-0.0099
04.11 18:50	18.8349	+0.0106
04.11 17:50	18.9065	+0.077
04.11 16:50	18.609	+0.0692
04.11 15:50	18.511	+0.0431
04.11 14:50	18.4043	+0.0121
04.11 13:50	18.4275	+0.2596
04.11 12:50	17.9735	+0.0141
04.11 11:50	17.9207	-0.0027
04.11 10:50	17.9025	+0.0143
04.11 09:50	17.9005	-0.187
04.11 08:50	17.8051	-0.0615
04.11 07:50	18.3432	-0.024
04.11 06:50	18.5067	+0.0971
04.11 05:50	18.0251	+0.038
04.11 04:50	18.4598	+0.041
04.11 03:50	18.4795	+0.0109
04.11 02:50	18.4241	-0.0518
04.11 01:50	18.5366	+0.046
04.11 00:50	18.5347	-0.015
03.11 23:50	18.5496	-0.0423
03.11 22:50	18.4985	-0.0539
03.11 21:50	18.4048	-0.0142
03.11 20:50	18.1233	-0.0531
03.11 19:50	18.1787	+0.0241
03.11 18:50	18.3928	+0.1833
03.11 17:50	18.0697	+0.0929
03.11 16:50	18.5845	-0.0373
03.11 15:50	19.0789	+0.0211
03.11 14:50	18.9769	-0.0582
03.11 13:50	19.0527	-0.0162
03.11 12:50	19.0295	-0.0199
03.11 11:50	19.0598	+0.0371
03.11 10:50	19.1082	-0.0082
03.11 09:50	18.9272	+0.0125
03.11 08:50	18.858	+0.003
03.11 07:50	18.8275	+0.0259
03.11 06:50	18.6292	-0.0121
03.11 05:50	18.6956

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 10.6478

макс: 24.298

за месяц:

22.7944

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
09.11.2026	23.11	-0.3857
08.11.2026	23.4957	+0.1555
07.11.2026	23.3402	+0.8691
06.11.2026	22.4711	+3.1416
05.11.2026	19.3295	+0.77
04.11.2026	18.5595	-0.1341
03.11.2026	18.6936	-0.0995
02.11.2026	18.7931	-0.2541
01.11.2026	19.0472	+1.0958
31.10.2026	17.9514	-0.1885
30.10.2026	18.1399	-0.406
29.10.2026	18.5459	-0.8751
28.10.2026	19.421	+5.9613
27.10.2026	13.4597	+2.8119
26.10.2026	10.6478	-4.4741
25.10.2026	15.1219	-0.9399
24.10.2026	16.0618	-0.0108
23.10.2026	16.0726	+0.4177
22.10.2026	15.6549	-0.3141
21.10.2026	15.969	-2.9892
20.10.2026	18.9582	+0.6414
19.10.2026	18.3168	-0.8851
18.10.2026	19.2019	+0.3179
17.10.2026	18.884	+0.1543
16.10.2026	18.7297	-0.1616
15.10.2026	18.8913	+1.037
14.10.2026	17.8543	+0.5387
13.10.2026	17.3156	+0.0416
12.10.2026	17.274	+0.3258
11.10.2026	16.9482	+1.246
10.10.2026	15.7022

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.

мин: 10.6478

макс: 86.0288

за квартал:

22.7944

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
09.11.2026	23.11	-0.3857
08.11.2026	23.4957	+0.1555
07.11.2026	23.3402	+0.8691
06.11.2026	22.4711	+3.1416
05.11.2026	19.3295	+0.77
04.11.2026	18.5595	-0.1341
03.11.2026	18.6936	-0.0995
02.11.2026	18.7931	-0.2541
01.11.2026	19.0472	+1.0958
31.10.2026	17.9514	-0.1885
30.10.2026	18.1399	-0.406
29.10.2026	18.5459	-0.8751
28.10.2026	19.421	+5.9613
27.10.2026	13.4597	+2.8119
26.10.2026	10.6478	-4.4741
25.10.2026	15.1219	-0.9399
24.10.2026	16.0618	-0.0108
23.10.2026	16.0726	+0.4177
22.10.2026	15.6549	-0.3141
21.10.2026	15.969	-2.9892
20.10.2026	18.9582	+0.6414
19.10.2026	18.3168	-0.8851
18.10.2026	19.2019	+0.3179
17.10.2026	18.884	+0.1543
16.10.2026	18.7297	-0.1616
15.10.2026	18.8913	+1.037
14.10.2026	17.8543	+0.5387
13.10.2026	17.3156	+0.0416
12.10.2026	17.274	+0.3258
11.10.2026	16.9482	+1.246
10.10.2026	15.7022	-0.6182
09.10.2026	16.3204	-0.6487
08.10.2026	16.9691	+0.7541
07.10.2026	16.215	+0.8412
06.10.2026	15.3738	-0.1071
05.10.2026	15.4809	-0.55
04.10.2026	16.0309	+0.2432
02.10.2026	15.7877	-1.0788
01.10.2026	16.8665	+0.3367
30.09.2026	16.5298	+0.2173
29.09.2026	16.3125	+1.1137
28.09.2026	15.1988	+0.9718
27.09.2026	14.227	+1.4519
25.09.2026	12.7751	-0.9802
24.09.2026	13.7553	-0.1581
23.09.2026	13.9134	+0.8367
22.09.2026	13.0767	+0.7776
21.09.2026	12.2991	-0.5509
20.09.2026	12.85	+0.0435
19.09.2026	12.8065	-0.4765
18.09.2026	13.283	+0.1421
17.09.2026	13.1409	-1.7821
16.09.2026	14.923	-3.2617
15.09.2026	18.1847	+1.0653
14.09.2026	17.1194	-0.006
13.09.2026	17.1254	-1.5041
12.09.2026	18.6295	+0.2235
11.09.2026	18.406	+1.8814
10.09.2026	16.5246	+0.0614
09.09.2026	16.4632	-0.6525
08.09.2026	17.1157	-0.3761
07.09.2026	17.4918	-0.2269
06.09.2026	17.7187	-1.004
05.09.2026	18.7227	-24.51
04.09.2026	43.2327	-4.5986
03.09.2026	47.8313	-18.082
02.09.2026	65.9133	-14.2093
01.09.2026	80.1226	-3.1379
31.08.2026	83.2605	+0.6257
30.08.2026	82.6348	+1.0859
29.08.2026	81.5489	+0.8158
28.08.2026	80.7331	+0.406
27.08.2026	80.3271	-2.4369
26.08.2026	82.764	+1.575
23.08.2026	81.189	+1.7004
22.08.2026	79.4886	+3.7191
21.08.2026	75.7695	+2.4649
20.08.2026	73.3046	-2.8816
19.08.2026	76.1862	+0.686
18.08.2026	75.5002	-0.5614
17.08.2026	76.0616	-0.0596
16.08.2026	76.1212	-5.2458
15.08.2026	81.367	-3.1847
14.08.2026	84.5517	+1.0341
13.08.2026	83.5176	-2.5112
12.08.2026	86.0288	+0.5041
11.08.2026	85.5247

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот