Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2020 без вложений

Курсы криптовалют к ChainLink

1 2 3 4 5 »

Курс фунта стерлингов к ChainLink

Обновлено: 27.05.2020 11:10:01

=
Калькулятор GBP - LINK / Обратный расчет: курс ChainLink к фунту стерлингов
Обменять фунт стерлингов на chainlink
Оценить!
0
10010

Графики

Динамика изменения курса фунта стерлингов относительно chainlink, за 1 GBP:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.31738
    макс: 0.32563
    за сутки:
    0.32027

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    27.05 11:100.32027-0.00025
    27.05 11:000.32052-0.00039
    27.05 10:500.32091-0.00023
    27.05 10:400.32114-0.00033
    27.05 10:300.32147+0.00035
    27.05 10:200.32112-2.0E-5
    27.05 10:100.32114-0.00044
    27.05 10:000.32158+0.00012
    27.05 09:500.32146-0.00024
    27.05 09:400.3217+0.00023
    27.05 09:300.32147+0.00022
    27.05 09:200.32125-0.0004
    27.05 09:100.32165-0.00015
    27.05 09:000.3218-0.00013
    27.05 08:500.32193+0.00022
    27.05 08:400.32171-0.00063
    27.05 08:300.32234+0.00052
    27.05 08:200.32182+0.00014
    27.05 08:100.32168-0.00013
    27.05 08:000.32181-0.00055
    27.05 07:500.32236+0.00054
    27.05 07:400.32182+0.00124
    27.05 07:300.32058-0.00017
    27.05 07:200.32075-
    27.05 07:100.32075-3.0E-5
    27.05 07:000.32078+0.00014
    27.05 06:500.32064-0.00028
    27.05 06:400.32092-0.0003
    27.05 06:300.32122+0.00052
    27.05 06:200.3207-0.00032
    27.05 06:100.32102-0.0004
    27.05 06:000.32142+0.00022
    27.05 05:500.3212+0.00099
    27.05 05:400.32021+0.0001
    27.05 05:300.32011+0.00055
    27.05 05:200.31956-0.00023
    27.05 05:100.31979+3.0E-5
    27.05 05:000.31976-0.00032
    27.05 04:500.32008-0.00042
    27.05 04:400.3205-6.0E-5
    27.05 04:300.32056+0.00035
    27.05 04:200.32021+0.00038
    27.05 04:100.31983-0.00032
    27.05 04:000.32015+0.00028
    27.05 03:500.31987-0.0001
    27.05 03:400.31997-0.0006
    27.05 03:300.32057-0.00069
    27.05 03:200.32126+6.0E-5
    27.05 03:100.3212-0.00038
    27.05 03:000.32158-0.0001
    27.05 02:500.32168+0.00016
    27.05 02:400.32152+0.0003
    27.05 02:300.32122+7.0E-5
    27.05 02:200.32115-0.00034
    27.05 02:100.32149-0.00027
    27.05 02:000.32176-0.00032
    27.05 01:500.32208-0.00048
    27.05 01:400.32256-0.00077
    27.05 01:300.32333+1.0E-5
    27.05 01:200.32332-0.00021
    27.05 01:100.32353-0.00012
    27.05 01:000.32365+0.0005
    27.05 00:500.32315+0.00036
    27.05 00:400.32279+0.0001
    27.05 00:300.32269-0.00011
    27.05 00:200.3228+0.00036
    27.05 00:100.32244-7.0E-5
    27.05 00:000.32251+0.00019
    26.05 23:500.32232-0.00064
    26.05 23:400.32296-8.0E-5
    26.05 23:300.32304-0.00061
    26.05 23:200.32365-0.00041
    26.05 23:100.32406-0.00034
    26.05 23:000.3244-0.00027
    26.05 22:500.32467+7.0E-5
    26.05 22:400.3246+0.00056
    26.05 22:300.32404+4.0E-5
    26.05 22:200.324+0.00035
    26.05 22:100.32365+0.00035
    26.05 22:000.3233+0.0009
    26.05 21:500.3224-0.00037
    26.05 21:400.32277-0.00041
    26.05 21:300.32318+3.0E-5
    26.05 21:200.32315+0.00065
    26.05 21:100.3225-0.00026
    26.05 21:000.32276+9.0E-5
    26.05 20:500.32267+2.0E-5
    26.05 20:400.32265-0.00079
    26.05 20:300.32344+0.00014
    26.05 20:200.3233-0.00046
    26.05 20:100.32376-0.0001
    26.05 20:000.32386-0.00042
    26.05 19:500.32428-0.00013
    26.05 19:400.32441-0.00049
    26.05 19:300.3249-8.0E-5
    26.05 19:200.32498-0.00039
    26.05 19:100.32537-1.0E-5
    26.05 19:000.32538-0.00025
    26.05 18:500.32563+0.00024
    26.05 18:400.32539+0.00152
    26.05 18:300.32387+7.0E-5
    26.05 18:200.3238+0.00026
    26.05 18:100.32354-0.00019
    26.05 18:000.32373+0.00047
    26.05 17:500.32326+0.00037
    26.05 17:400.32289-0.00039
    26.05 17:300.32328-0.00068
    26.05 17:200.32396-4.0E-5
    26.05 17:100.324-0.00045
    26.05 17:000.32445-4.0E-5
    26.05 16:500.32449+0.00029
    26.05 16:400.3242+0.00012
    26.05 16:300.32408+0.00023
    26.05 16:200.32385-0.00114
    26.05 16:100.32499+0.00168
    26.05 16:000.32331+0.00017
    26.05 15:500.32314-0.00045
    26.05 15:400.32359-0.00033
    26.05 15:300.32392+0.00089
    26.05 15:200.32303+0.00072
    26.05 15:100.32231+5.0E-5
    26.05 15:000.32226+0.00093
    26.05 14:500.32133+2.0E-5
    26.05 14:400.32131-6.0E-5
    26.05 14:300.32137+0.00016
    26.05 14:200.32121+0.00071
    26.05 14:100.3205+0.00017
    26.05 14:000.32033+0.0009
    26.05 13:500.31943-0.00043
    26.05 13:400.31986-3.0E-5
    26.05 13:300.31989+0.00173
    26.05 13:200.31816+9.0E-5
    26.05 13:100.31807-0.00043
    26.05 13:000.3185+0.00016
    26.05 12:500.31834-
    26.05 12:400.31834-0.00061
    26.05 12:300.31895+0.00042
    26.05 12:200.31853+9.0E-5
    26.05 12:100.31844+0.0004
    26.05 12:000.31804+0.00066
    26.05 11:500.31738-6.0E-5
    26.05 11:400.31744-9.0E-5
    26.05 11:300.31753-2.0E-5
    26.05 11:200.31755-0.00083
    26.05 11:100.31838
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.29498
    макс: 0.32563
    за неделю:
    0.32027

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    -0.00025
    27.05 11:000.32052-0.00044
    27.05 10:000.32158-0.00015
    27.05 09:000.3218-0.00013
    27.05 08:000.32181-3.0E-5
    27.05 07:000.32078-0.0004
    27.05 06:000.32142+3.0E-5
    27.05 05:000.31976-0.00032
    27.05 04:000.32015-0.00038
    27.05 03:000.32158-0.00027
    27.05 02:000.32176-0.00012
    27.05 01:000.32365-7.0E-5
    27.05 00:000.32251-0.00034
    26.05 23:000.3244+0.00035
    26.05 22:000.3233-0.00026
    26.05 21:000.32276-0.0001
    26.05 20:000.32386-1.0E-5
    26.05 19:000.32538-0.00019
    26.05 18:000.32373-0.00045
    26.05 17:000.32445+0.00168
    26.05 16:000.32331+5.0E-5
    26.05 15:000.32226+0.00017
    26.05 14:000.32033-0.00043
    26.05 13:000.3185+0.0004
    26.05 12:000.31804-4.0E-5
    26.05 11:000.31842+0.0001
    26.05 10:000.31811+0.00013
    26.05 09:000.31631-0.00023
    26.05 08:000.31571+0.00027
    26.05 07:000.31514+0.00019
    26.05 06:000.31501-0.00051
    26.05 05:000.31537+8.0E-5
    26.05 04:000.31657-0.00045
    26.05 03:000.31527-0.00047
    26.05 02:000.31542-0.00061
    26.05 01:000.3145-0.00016
    26.05 00:000.31281+0.00024
    25.05 23:000.31322-3.0E-5
    25.05 22:000.31381-1.0E-5
    25.05 21:000.31439-0.0007
    25.05 20:000.31492-0.00061
    25.05 19:000.31715+0.00074
    25.05 18:000.31601-0.00205
    25.05 17:000.31718+0.00023
    25.05 16:000.31655-0.00028
    25.05 15:000.3168+0.00026
    25.05 14:000.31746+4.0E-5
    25.05 13:000.31773-0.00025
    25.05 12:000.3139+0.00017
    25.05 11:000.31351-0.00015
    25.05 10:000.31565+0.00036
    25.05 09:000.31912-0.00032
    25.05 08:000.31805-0.00036
    25.05 07:000.31948+0.00054
    25.05 06:000.31806+7.0E-5
    25.05 05:000.31938+0.00034
    25.05 04:000.31761+0.00155
    25.05 03:000.31764-0.00032
    25.05 02:000.31227+0.0006
    25.05 01:000.31137-0.00043
    25.05 00:000.31157-0.0017
    24.05 23:000.31179-0.00021
    24.05 22:000.31411+0.0005
    24.05 21:000.31455-0.00015
    24.05 20:000.31272+0.00155
    24.05 19:000.31363-0.00017
    24.05 18:000.31364+0.00088
    24.05 17:000.31111+0.00028
    24.05 16:000.30824+0.00026
    24.05 15:000.30731+0.0007
    24.05 14:000.3034-0.00051
    24.05 13:000.30386-0.0001
    24.05 12:000.30295-0.00107
    24.05 11:000.30464-0.00019
    24.05 10:000.30371-0.00031
    24.05 09:000.30439+0.00101
    24.05 08:000.30404-0.00057
    24.05 07:000.30556+0.00034
    24.05 06:000.30599-0.00121
    24.05 05:000.30871+0.00102
    24.05 04:000.30696+0.00063
    24.05 03:000.30762+0.00054
    24.05 02:000.30498+0.00018
    24.05 01:000.3043+0.00081
    24.05 00:000.30249-0.00119
    23.05 23:000.30478+0.00096
    23.05 22:000.30499-0.00116
    23.05 21:000.30694-0.00132
    23.05 20:000.30852-0.0007
    23.05 19:000.30729+8.0E-5
    23.05 18:000.30599-3.0E-5
    23.05 17:000.30932-0.0004
    23.05 16:000.30924+0.00122
    23.05 15:000.30571-0.00107
    23.05 14:000.30894+0.00163
    23.05 13:000.30539+0.00071
    23.05 12:000.30433+0.00065
    23.05 11:000.30239+6.0E-5
    23.05 10:000.30349+0.00109
    23.05 09:000.30389+6.0E-5
    23.05 08:000.30289+0.00012
    23.05 07:000.30076-0.00037
    23.05 06:000.30035-0.00107
    23.05 05:000.30082+0.0005
    23.05 04:000.29799-0.00054
    23.05 03:000.29897+5.0E-5
    23.05 02:000.29726+6.0E-5
    23.05 01:000.29676+0.00011
    23.05 00:000.29675-0.00031
    22.05 23:000.29856-0.00103
    22.05 22:000.29826-0.00131
    22.05 21:000.29827+0.00027
    22.05 20:000.29617-0.00035
    22.05 19:000.30206-0.00084
    22.05 18:000.30435-0.00022
    22.05 17:000.30706+0.00066
    22.05 16:000.30501-0.00012
    22.05 15:000.30669+0.0001
    22.05 14:000.30753-0.0023
    22.05 13:000.31073-0.00065
    22.05 12:000.31168-0.00089
    22.05 11:000.312-0.00029
    22.05 10:000.31605-0.00027
    22.05 09:000.31818-0.00028
    22.05 08:000.31888-0.00058
    22.05 07:000.31905+0.00109
    22.05 06:000.31784+0.00026
    22.05 05:000.31755-0.00095
    22.05 04:000.31906+0.00089
    22.05 03:000.3178+0.00062
    22.05 02:000.31358-0.00089
    22.05 01:000.31593+0.00105
    22.05 00:000.31533+0.00037
    21.05 23:000.31671-0.00106
    21.05 22:000.32373+0.00137
    21.05 21:000.31811+0.00088
    21.05 20:000.31292-0.00012
    21.05 19:000.31488-0.00122
    21.05 18:000.31608-4.0E-5
    21.05 17:000.30767-0.0005
    21.05 16:000.30467-2.0E-5
    21.05 15:000.30259+0.00089
    21.05 14:000.30413+0.0002
    21.05 13:000.30407-0.00014
    21.05 12:000.30348-0.00167
    21.05 11:000.3009+0.00039
    21.05 10:000.29931-0.00017
    21.05 09:000.29749+0.00037
    21.05 08:000.2985+0.00052
    21.05 07:000.29716-0.00036
    21.05 06:000.2959-0.00055
    21.05 05:000.29632-0.00026
    21.05 04:000.29498-0.0005
    21.05 03:000.30037-0.00017
    21.05 02:000.30146-0.00056
    21.05 01:000.30286+0.00031
    21.05 00:000.30136-0.00038
    20.05 23:000.30301+0.00023
    20.05 22:000.30108-0.00024
    20.05 21:000.30393-0.00035
    20.05 20:000.30779+0.00106
    20.05 19:000.3083+0.00066
    20.05 18:000.29848-2.0E-5
    20.05 17:000.29829-0.00042
    20.05 16:000.30055+0.00026
    20.05 15:000.30215+0.00021
    20.05 14:000.30131-0.0003
    20.05 13:000.30058+0.00023
    20.05 12:000.29975
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.
    мин: 0.29498
    макс: 0.34237
    за месяц:
    0.32027
    Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    26.05.20200.32204+0.00561
    25.05.20200.31643+0.00787
    24.05.20200.30856+0.00408
    23.05.20200.30448-0.00303
    22.05.20200.30751+0.0011
    21.05.20200.30641+0.00357
    20.05.20200.30284-0.0144
    19.05.20200.31724+0.003
    18.05.20200.31424-0.0044
    17.05.20200.31864-0.00672
    16.05.20200.32536+0.00243
    15.05.20200.32293-0.00028
    14.05.20200.32321-0.00601
    13.05.20200.32922-0.00324
    12.05.20200.33246-0.00242
    11.05.20200.33488+0.00381
    10.05.20200.33107+0.02234
    09.05.20200.30873-0.02015
    08.05.20200.32888-0.00737
    07.05.20200.33625+0.00361
    06.05.20200.33264-0.00033
    05.05.20200.33297-0.0042
    04.05.20200.33717+0.00583
    03.05.20200.33134+0.00425
    02.05.20200.32709-0.00079
    01.05.20200.32788-0.00249
    30.04.20200.33037-0.00049
    29.04.20200.33086-0.00881
    28.04.20200.33967-0.0027
    27.04.20200.34237+0.01335
    26.04.20200.32902
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.
    мин: 0.27107
    макс: 0.67492
    за квартал:
    0.32027
    Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    26.05.20200.32204+0.00561
    25.05.20200.31643+0.00787
    24.05.20200.30856+0.00408
    23.05.20200.30448-0.00303
    22.05.20200.30751+0.0011
    21.05.20200.30641+0.00357
    20.05.20200.30284-0.0144
    19.05.20200.31724+0.003
    18.05.20200.31424-0.0044
    17.05.20200.31864-0.00672
    16.05.20200.32536+0.00243
    15.05.20200.32293-0.00028
    14.05.20200.32321-0.00601
    13.05.20200.32922-0.00324
    12.05.20200.33246-0.00242
    11.05.20200.33488+0.00381
    10.05.20200.33107+0.02234
    09.05.20200.30873-0.02015
    08.05.20200.32888-0.00737
    07.05.20200.33625+0.00361
    06.05.20200.33264-0.00033
    05.05.20200.33297-0.0042
    04.05.20200.33717+0.00583
    03.05.20200.33134+0.00425
    02.05.20200.32709-0.00079
    01.05.20200.32788-0.00249
    30.04.20200.33037-0.00049
    29.04.20200.33086-0.00881
    28.04.20200.33967-0.0027
    27.04.20200.34237+0.01335
    26.04.20200.32902+0.00547
    25.04.20200.32355+0.00179
    24.04.20200.32176-0.01158
    23.04.20200.33334-0.00932
    22.04.20200.34266-0.00735
    21.04.20200.35001+0.00812
    20.04.20200.34189+0.00402
    19.04.20200.33787-0.00806
    18.04.20200.34593-0.01461
    17.04.20200.36054-0.01907
    16.04.20200.37961-0.00807
    15.04.20200.38768+0.01288
    14.04.20200.3748+0.00354
    13.04.20200.37126+0.00026
    12.04.20200.371-0.01095
    11.04.20200.38195-0.01619
    10.04.20200.39814+0.01975
    09.04.20200.37839-0.04957
    08.04.20200.42796-0.02376
    07.04.20200.45172-0.06067
    06.04.20200.51239-0.02294
    05.04.20200.53533+0.00082
    04.04.20200.53451+0.00743
    03.04.20200.52708-0.00958
    02.04.20200.53666-0.02031
    01.04.20200.55697-0.01315
    31.03.20200.57012-0.01588
    30.03.20200.586-0.00763
    29.03.20200.59363+0.00298
    28.03.20200.59065+0.05278
    27.03.20200.53787+0.00459
    26.03.20200.53328+0.01679
    25.03.20200.51649+0.00385
    24.03.20200.51264-0.04679
    23.03.20200.55943+0.02508
    22.03.20200.53435+0.01248
    21.03.20200.52187+0.01296
    20.03.20200.50891-0.05207
    19.03.20200.56098-0.07734
    18.03.20200.63832+0.00793
    17.03.20200.63039-0.04453
    16.03.20200.67492+0.10548
    15.03.20200.56944+0.04282
    14.03.20200.52662-0.03747
    13.03.20200.56409+0.12287
    12.03.20200.44122+0.11075
    11.03.20200.33047+0.01049
    10.03.20200.31998-0.00082
    09.03.20200.3208+0.01341
    08.03.20200.30739+0.02222
    07.03.20200.28517+0.00493
    06.03.20200.28024+0.00917
    05.03.20200.27107-0.00013
    04.03.20200.2712-0.02519
    03.03.20200.29639-0.0141
    02.03.20200.31049-0.00881
    01.03.20200.3193+0.01658
    29.02.20200.30272-0.01858
    28.02.20200.3213-0.01807
    27.02.20200.33937-0.02568
    26.02.20200.36505

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот