Меню сайта

Курс фунта стерлингов к ChainLink

Обновлено: 16.07.2019 19:00:01

=
Калькулятор GBP - LINK / Обратный расчет: курс ChainLink к фунту стерлингов
Обменять фунт стерлингов на chainlink
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса фунта стерлингов относительно chainlink, за 1 GBP:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.44319
    макс: 0.49109
    за сутки:
    0.46737

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    16.07 19:000.46737-0.00544
    16.07 18:500.47281-0.00471
    16.07 18:400.47752-0.00559
    16.07 18:300.48311+0.00168
    16.07 18:200.48143-0.00267
    16.07 18:100.4841-0.00178
    16.07 18:000.48588+0.00485
    16.07 17:500.48103+0.00182
    16.07 17:400.47921-0.0067
    16.07 17:300.48591-0.00518
    16.07 17:200.49109+0.00181
    16.07 17:100.48928+0.00784
    16.07 17:000.48144-0.00326
    16.07 16:500.4847+0.00667
    16.07 16:400.47803+0.00011
    16.07 16:300.47792+0.00324
    16.07 16:200.47468+0.00198
    16.07 16:100.4727+0.00319
    16.07 16:000.46951+0.00415
    16.07 15:500.46536-5.0E-5
    16.07 15:400.46541+0.0003
    16.07 15:300.46511+0.00239
    16.07 15:200.46272+0.00103
    16.07 15:100.46169+0.00328
    16.07 15:000.45841-0.00126
    16.07 14:500.45967-0.0007
    16.07 14:400.46037-0.00131
    16.07 14:300.46168+0.00042
    16.07 14:200.46126+0.00089
    16.07 14:100.46037+0.00162
    16.07 14:000.45875-0.00037
    16.07 13:500.45912+7.0E-5
    16.07 13:400.45905+0.00044
    16.07 13:300.45861-0.00055
    16.07 13:200.45916-0.00031
    16.07 13:100.45947+0.00075
    16.07 13:000.45872+0.00036
    16.07 12:500.45836+8.0E-5
    16.07 12:400.45828-0.00091
    16.07 12:300.45919+0.0012
    16.07 12:200.45799+0.00133
    16.07 12:100.45666+0.00033
    16.07 12:000.45633-0.00059
    16.07 11:500.45692-0.00077
    16.07 11:400.45769+0.00087
    16.07 11:300.45682+0.00083
    16.07 11:200.45599-0.00235
    16.07 11:100.45834-0.00193
    16.07 11:000.46027-0.00289
    16.07 10:500.46316-0.00518
    16.07 10:400.46834+0.00373
    16.07 10:300.46461+0.0037
    16.07 10:200.46091-0.0001
    16.07 10:100.46101-0.00111
    16.07 10:000.46212+0.00127
    16.07 09:500.46085-0.00138
    16.07 09:400.46223+0.00163
    16.07 09:300.4606+0.00071
    16.07 09:200.45989-0.00303
    16.07 09:100.46292+0.00011
    16.07 09:000.46281+0.00144
    16.07 08:500.46137+0.00102
    16.07 08:400.46035-0.00025
    16.07 08:300.4606+0.00138
    16.07 08:200.45922+0.00121
    16.07 08:100.45801+0.00101
    16.07 08:000.457+0.00021
    16.07 07:500.45679-0.00102
    16.07 07:400.45781-0.00066
    16.07 07:300.45847+0.00098
    16.07 07:200.45749-0.00088
    16.07 07:100.45837+0.00025
    16.07 07:000.45812-0.00191
    16.07 06:500.46003+0.0031
    16.07 06:400.45693-0.00028
    16.07 06:300.45721-5.0E-5
    16.07 06:200.45726+0.00098
    16.07 06:100.45628-0.00169
    16.07 06:000.45797-0.00221
    16.07 05:500.46018+0.00422
    16.07 05:400.45596-0.00077
    16.07 05:300.45673+0.00027
    16.07 05:200.45646+0.0009
    16.07 05:100.45556+0.0015
    16.07 05:000.45406-5.0E-5
    16.07 04:500.45411+0.00026
    16.07 04:400.45385+2.0E-5
    16.07 04:300.45383-0.00234
    16.07 04:200.45617-0.00241
    16.07 04:100.45858+0.00172
    16.07 04:000.45686-0.00274
    16.07 03:500.4596-0.00353
    16.07 03:400.46313+0.00036
    16.07 03:300.46277+0.00011
    16.07 03:200.46266+0.00111
    16.07 03:100.46155+0.00287
    16.07 03:000.45868+0.00192
    16.07 02:500.45676-0.00101
    16.07 02:400.45777+0.00157
    16.07 02:300.4562-0.00213
    16.07 02:200.45833+0.00147
    16.07 02:100.45686+0.00258
    16.07 02:000.45428+0.0011
    16.07 01:500.45318-0.0002
    16.07 01:400.45338-0.00432
    16.07 01:300.4577-0.00313
    16.07 01:200.46083-0.00408
    16.07 01:100.46491+0.00113
    16.07 01:000.46378+0.00623
    16.07 00:500.45755+0.00157
    16.07 00:400.45598+0.00106
    16.07 00:300.45492+0.00098
    16.07 00:200.45394+0.00336
    16.07 00:100.45058-0.00095
    16.07 00:000.45153-6.0E-5
    15.07 23:500.45159+0.00049
    15.07 23:400.4511-0.00022
    15.07 23:300.45132+0.00319
    15.07 23:200.44813-0.00085
    15.07 23:100.44898+6.0E-5
    15.07 23:000.44892+0.00167
    15.07 22:500.44725+0.00033
    15.07 22:400.44692+0.00235
    15.07 22:300.44457-0.00365
    15.07 22:200.44822-0.00098
    15.07 22:100.4492-0.00119
    15.07 22:000.45039+0.00059
    15.07 21:500.4498-0.00056
    15.07 21:400.45036-0.00051
    15.07 21:300.45087-0.00315
    15.07 21:200.45402-0.00636
    15.07 21:100.46038+0.00731
    15.07 21:000.45307+0.00496
    15.07 20:500.44811-0.00227
    15.07 20:400.45038+0.00501
    15.07 20:300.44537+0.00218
    15.07 20:200.44319-0.00194
    15.07 20:100.44513+0.00109
    15.07 20:000.44404-0.0017
    15.07 19:500.44574+0.0009
    15.07 19:400.44484-0.00053
    15.07 19:300.44537+0.00021
    15.07 19:200.44516+0.00078
    15.07 19:100.44438-0.00345
    15.07 19:000.44783
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.38656
    макс: 0.49109
    за неделю:
    0.46737

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    16.07 19:000.46737-0.00178
    16.07 18:000.48588+0.00784
    16.07 17:000.48144+0.00319
    16.07 16:000.46951+0.00328
    16.07 15:000.45841+0.00162
    16.07 14:000.45875+0.00075
    16.07 13:000.45872+0.00033
    16.07 12:000.45633-0.00193
    16.07 11:000.46027-0.00111
    16.07 10:000.46212+0.00011
    16.07 09:000.46281+0.00101
    16.07 08:000.457+0.00025
    16.07 07:000.45812-0.00169
    16.07 06:000.45797+0.0015
    16.07 05:000.45406+0.00172
    16.07 04:000.45686+0.00287
    16.07 03:000.45868+0.00258
    16.07 02:000.45428+0.00113
    16.07 01:000.46378-0.00095
    16.07 00:000.45153+6.0E-5
    15.07 23:000.44892-0.00119
    15.07 22:000.45039+0.00731
    15.07 21:000.45307+0.00109
    15.07 20:000.44404-0.00345
    15.07 19:000.44783-0.00321
    15.07 18:000.44615-0.00606
    15.07 17:000.45417+0.00015
    15.07 16:000.46523+0.00105
    15.07 15:000.45102+0.00058
    15.07 14:000.44958-0.00374
    15.07 13:000.45194+0.00331
    15.07 12:000.4518+0.00318
    15.07 11:000.44151-0.00333
    15.07 10:000.45741+0.00074
    15.07 09:000.46077+0.0026
    15.07 08:000.45719+0.00141
    15.07 07:000.45478-0.00541
    15.07 06:000.47099+0.00481
    15.07 05:000.4688+0.00362
    15.07 04:000.47064+0.00784
    15.07 03:000.45114+0.00505
    15.07 02:000.43511+0.0003
    15.07 01:000.43124-0.00253
    15.07 00:000.43428-0.00193
    14.07 23:000.43694+0.00032
    14.07 22:000.4398+0.00108
    14.07 04:000.3908+0.00058
    14.07 03:000.39706-0.00309
    14.07 02:000.39798-6.0E-5
    14.07 01:000.40058+0.00132
    13.07 23:000.38848-0.00025
    13.07 22:000.39656-0.00074
    13.07 21:000.38656-0.00119
    13.07 20:000.39354+0.00229
    13.07 19:000.39836+0.00105
    13.07 18:000.40541-0.00154
    13.07 17:000.40764+0.00081
    13.07 16:000.41062-0.00197
    13.07 15:000.41043-0.0005
    13.07 14:000.40799-0.00077
    13.07 13:000.39723-0.00079
    13.07 12:000.39363-0.00198
    13.07 11:000.39283+0.00118
    13.07 10:000.39516-0.00099
    13.07 09:000.40068+0.00482
    13.07 08:000.38906+0.00284
    13.07 07:000.39019+0.00249
    13.07 06:000.39137+0.00088
    13.07 05:000.40145-0.0019
    13.07 04:000.40484-0.00052
    13.07 03:000.39582-0.00042
    13.07 02:000.41051+0.00461
    13.07 01:000.40693+0.00519
    13.07 00:000.40758+0.00233
    12.07 23:000.39014-0.00346
    12.07 22:000.40589-0.00246
    12.07 21:000.40928+0.00471
    12.07 20:000.41559+4.0E-5
    12.07 19:000.42849+0.00462
    12.07 18:000.41457-0.00271
    12.07 17:000.41899+0.00267
    12.07 16:000.41969-0.00149
    12.07 15:000.42925-0.00513
    12.07 14:000.43703-0.00063
    12.07 13:000.43923-0.00036
    12.07 12:000.44338+0.0022
    12.07 11:000.44472+0.00073
    12.07 10:000.44909+0.00179
    12.07 09:000.45161-0.0016
    12.07 08:000.45714+0.00276
    12.07 07:000.46585+0.00524
    12.07 06:000.44916+0.00118
    12.07 05:000.44562+0.00126
    12.07 04:000.43865+0.0035
    12.07 03:000.44262+0.00158
    12.07 02:000.44395+0.00318
    12.07 01:000.44065+0.00276
    12.07 00:000.44507-0.00021
    11.07 23:000.42819+0.00108
    11.07 22:000.42413-0.00214
    11.07 21:000.43008+0.00271
    11.07 20:000.42406+0.00136
    11.07 19:000.43495+0.00478
    11.07 18:000.42399-0.00346
    11.07 17:000.4272+0.00494
    11.07 16:000.42787+0.00122
    11.07 15:000.43235-0.00247
    11.07 14:000.42559-0.00108
    11.07 13:000.42459-0.00275
    11.07 12:000.4209+0.0002
    11.07 11:000.41956-0.0011
    11.07 10:000.41598-0.00349
    11.07 09:000.41595-0.0028
    11.07 08:000.42086-0.0013
    11.07 07:000.41779+0.00112
    11.07 06:000.41007-0.00043
    11.07 05:000.40343-0.00235
    11.07 04:000.40384-0.00118
    11.07 03:000.40109-0.00366
    11.07 02:000.4053-0.0046
    11.07 01:000.40678+0.00052
    11.07 00:000.40479-0.00443
    10.07 23:000.39248-0.00267
    10.07 22:000.40233-0.00728
    10.07 21:000.42485-0.00198
    10.07 20:000.434-0.00175
    10.07 19:000.42029+0.00617
    10.07 18:000.4083-0.0021
    10.07 17:000.40682+0.00078
    10.07 16:000.40271+0.00212
    10.07 15:000.40082+0.00027
    10.07 14:000.40041+0.0002
    10.07 13:000.39913-0.0003
    10.07 12:000.40061+5.0E-5
    10.07 11:000.39306-0.00104
    10.07 10:000.39536-0.0011
    10.07 09:000.40108+0.00187
    10.07 08:000.40213+0.00037
    10.07 07:000.40269-0.00111
    10.07 06:000.40004-0.00168
    10.07 05:000.40865-0.00319
    10.07 04:000.41183-0.00032
    10.07 03:000.40087-2.0E-5
    10.07 02:000.40106-0.00017
    10.07 01:000.3995-0.00749
    10.07 00:000.39076-0.00235
    09.07 23:000.40589+0.0013
    09.07 22:000.40797+0.00734
    09.07 21:000.40251-0.00196
    09.07 20:000.4103-0.00633
    09.07 19:000.40092
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.
    мин: 0.32789
    макс: 0.75401
    за месяц:
    0.46737
    Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    15.07.20190.45408+0.03843
    14.07.20190.41565+0.0172
    13.07.20190.39845-0.02987
    12.07.20190.42832+0.00437
    11.07.20190.42395+0.01862
    10.07.20190.40533+0.01446
    09.07.20190.39087+0.02026
    08.07.20190.37061+0.00352
    07.07.20190.36709+0.01451
    06.07.20190.35258+0.00262
    05.07.20190.34996-0.01241
    04.07.20190.36237+0.01893
    03.07.20190.34344-0.01258
    02.07.20190.35602-0.01066
    01.07.20190.36668+0.03879
    30.06.20190.32789-0.01388
    29.06.20190.34177-0.19107
    28.06.20190.53284-0.01783
    27.06.20190.55067-0.03575
    26.06.20190.58642-0.01406
    25.06.20190.60048-0.09211
    24.06.20190.69259-0.00345
    23.06.20190.69604-0.02308
    22.06.20190.71912-0.03489
    21.06.20190.75401+0.04154
    20.06.20190.71247+0.0278
    19.06.20190.68467+0.01581
    18.06.20190.66886-0.02052
    17.06.20190.68938-0.04892
    16.06.20190.7383+0.00225
    15.06.20190.73605
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев. Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    15.07.20190.45408+0.03843
    14.07.20190.41565+0.0172
    13.07.20190.39845-0.02987
    12.07.20190.42832+0.00437
    11.07.20190.42395+0.01862
    10.07.20190.40533+0.01446
    09.07.20190.39087+0.02026
    08.07.20190.37061+0.00352
    07.07.20190.36709+0.01451
    06.07.20190.35258+0.00262
    05.07.20190.34996-0.01241
    04.07.20190.36237+0.01893
    03.07.20190.34344-0.01258
    02.07.20190.35602-0.01066
    01.07.20190.36668+0.03879
    30.06.20190.32789-0.01388
    29.06.20190.34177-0.19107
    28.06.20190.53284-0.01783
    27.06.20190.55067-0.03575
    26.06.20190.58642-0.01406
    25.06.20190.60048-0.09211
    24.06.20190.69259-0.00345
    23.06.20190.69604-0.02308
    22.06.20190.71912-0.03489
    21.06.20190.75401+0.04154
    20.06.20190.71247+0.0278
    19.06.20190.68467+0.01581
    18.06.20190.66886-0.02052
    17.06.20190.68938-0.04892
    16.06.20190.7383+0.00225
    15.06.20190.73605-0.04723
    14.06.20190.78328-0.18237
    13.06.20190.96565-0.15975
    12.06.20191.1254+0.014
    11.06.20191.1114-0.031
    10.06.20191.1424-0.0126
    09.06.20191.155+0.0611
    08.06.20191.0939+0.0061
    07.06.20191.0878-0.0509
    06.06.20191.1387-0.1418
    05.06.20191.2805-0.1427
    04.06.20191.4232+0.1331
    03.06.20191.2901+0.0174
    02.06.20191.2727+0.0049
    01.06.20191.2678+0.0132
    31.05.20191.2546+0.1559
    30.05.20191.0987+0.0521
    29.05.20191.0466+0.0115
    28.05.20191.0351-0.0375
    27.05.20191.0726-0.0792
    26.05.20191.1518+0.0896
    25.05.20191.0622+0.10487
    24.05.20190.95733-0.04677
    23.05.20191.0041+0.03828
    22.05.20190.96582-0.16508
    21.05.20191.1309-0.1452
    20.05.20191.2761-0.0065
    19.05.20191.2826-0.12
    18.05.20191.4026-0.0309
    17.05.20191.4335-0.0904
    16.05.20191.5239-0.0553
    15.05.20191.5792-0.1763
    14.05.20191.7555-0.1879
    13.05.20191.9434-0.0169
    12.05.20191.9603+0.0609
    11.05.20191.8994-0.0057
    10.05.20191.9051-0.1792
    09.05.20192.0843-0.1617
    08.05.20192.246-0.0233
    07.05.20192.2693-0.2053
    06.05.20192.4746-0.1151
    05.05.20192.5897-0.0441
    04.05.20192.6338-0.0483
    03.05.20192.6821-0.0896
    02.05.20192.7717+0.023
    01.05.20192.7487-0.1182
    30.04.20192.8669-0.0529
    29.04.20192.9198+0.0484
    28.04.20192.8714-0.0163
    27.04.20192.8877-0.0508
    26.04.20192.9385+0.2447
    25.04.20192.6938-0.0925
    24.04.20192.7863+0.1651
    23.04.20192.6212+0.0373
    22.04.20192.5839-0.034
    21.04.20192.6179+0.1029
    20.04.20192.515+0.0399
    19.04.20192.4751-0.0555
    18.04.20192.5306-0.0805
    17.04.20192.6111+2.6111
    16.04.20190

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к ChainLink

1 2 3 4 5 »