Меню сайта

Курс фунта стерлингов к ChainLink

Обновлено: 19.11.2019 02:40:01

=
Калькулятор GBP - LINK / Обратный расчет: курс ChainLink к фунту стерлингов
Обменять фунт стерлингов на chainlink
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса фунта стерлингов относительно chainlink, за 1 GBP:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.43443
    макс: 0.46805
    за сутки:
    0.45464

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    19.11 02:400.45464-0.00025
    19.11 02:300.45489+0.00023
    19.11 02:200.45466-0.00149
    19.11 02:100.45615-0.00057
    19.11 02:000.45672+0.00251
    19.11 01:500.45421+0.00024
    19.11 01:400.45397+0.00068
    19.11 01:300.45329-0.00084
    19.11 01:200.45413+0.00063
    19.11 01:100.4535-0.00072
    19.11 01:000.45422+0.00206
    19.11 00:500.45216-0.00412
    19.11 00:400.45628-0.00208
    19.11 00:300.45836-6.0E-5
    19.11 00:200.45842+0.00149
    19.11 00:100.45693-0.0003
    19.11 00:000.45723-0.00184
    18.11 23:500.45907-0.00093
    18.11 23:400.46-0.00152
    18.11 23:300.46152-0.00031
    18.11 23:200.46183-5.0E-5
    18.11 23:100.46188-0.00098
    18.11 23:000.46286-0.00042
    18.11 22:500.46328-0.00102
    18.11 22:400.4643-0.00082
    18.11 22:300.46512+0.00075
    18.11 22:200.46437+0.00053
    18.11 22:100.46384+0.00134
    18.11 22:000.4625-0.00555
    18.11 21:500.46805+0.00167
    18.11 21:400.46638+0.00904
    18.11 21:300.45734+0.00127
    18.11 21:200.45607-0.00035
    18.11 21:100.45642+0.00145
    18.11 21:000.45497-0.00048
    18.11 20:500.45545+0.00044
    18.11 20:400.45501-0.00014
    18.11 20:300.45515-0.00011
    18.11 20:200.45526+0.0011
    18.11 20:100.45416+0.00064
    18.11 20:000.45352+0.00021
    18.11 19:500.45331+0.00018
    18.11 19:400.45313-0.0007
    18.11 19:300.45383+0.00024
    18.11 19:200.45359+0.00187
    18.11 19:100.45172+0.00113
    18.11 19:000.45059-0.00159
    18.11 18:500.45218+0.00138
    18.11 18:400.4508+0.0007
    18.11 18:300.4501+0.00068
    18.11 18:200.44942+0.00016
    18.11 18:100.44926+3.0E-5
    18.11 18:000.44923-0.00011
    18.11 17:500.44934+0.00076
    18.11 17:400.44858+0.00146
    18.11 17:300.44712+0.0023
    18.11 17:200.44482+5.0E-5
    18.11 17:100.44477-0.00021
    18.11 17:000.44498+0.00023
    18.11 16:500.44475-0.00052
    18.11 16:400.44527-0.00034
    18.11 16:300.44561-0.00099
    18.11 16:200.4466-0.0024
    18.11 16:100.449+0.00013
    18.11 16:000.44887-0.00039
    18.11 15:500.44926-0.00047
    18.11 15:400.44973-0.00073
    18.11 15:300.45046+0.0014
    18.11 15:200.44906-0.00145
    18.11 15:100.45051+0.00449
    18.11 15:000.44602+0.00054
    18.11 14:500.44548+0.00176
    18.11 14:400.44372-0.0009
    18.11 14:300.44462+0.00105
    18.11 14:200.44357-0.00037
    18.11 14:100.44394+0.00104
    18.11 14:000.4429+0.00216
    18.11 13:500.44074-0.00192
    18.11 13:400.44266+0.00057
    18.11 13:300.44209+0.00057
    18.11 13:200.44152+0.00372
    18.11 13:100.4378+0.0003
    18.11 13:000.4375-0.00032
    18.11 12:500.43782-0.00244
    18.11 12:400.44026-0.00096
    18.11 12:300.44122+0.00179
    18.11 12:200.43943+0.00019
    18.11 12:100.43924-0.00091
    18.11 12:000.44015-0.00019
    18.11 11:500.44034-0.00024
    18.11 11:400.44058+0.00089
    18.11 11:300.43969-0.00075
    18.11 11:200.44044+0.00138
    18.11 11:100.43906+0.00089
    18.11 11:000.43817+0.00051
    18.11 10:500.43766+0.00023
    18.11 10:400.43743+0.00083
    18.11 10:300.4366-0.00086
    18.11 10:200.43746+0.00018
    18.11 10:100.43728+0.00044
    18.11 10:000.43684-0.00018
    18.11 09:500.43702-0.00012
    18.11 09:400.43714+0.00022
    18.11 09:300.43692-0.00011
    18.11 09:200.43703-0.00085
    18.11 09:100.43788+0.00046
    18.11 09:000.43742-0.00072
    18.11 08:500.43814+0.00043
    18.11 08:400.43771+0.00083
    18.11 08:300.43688-0.00028
    18.11 08:200.43716+0.00038
    18.11 08:100.43678-0.00022
    18.11 08:000.437-0.00023
    18.11 07:500.43723-0.00076
    18.11 07:400.43799-0.0011
    18.11 07:300.43909+0.00093
    18.11 07:200.43816-0.00105
    18.11 07:100.43921+1.0E-5
    18.11 07:000.4392+0.0004
    18.11 06:500.4388-0.00017
    18.11 06:400.43897+0.0005
    18.11 06:300.43847-6.0E-5
    18.11 06:200.43853-0.00071
    18.11 06:100.43924+0.00061
    18.11 06:000.43863+0.00107
    18.11 05:500.43756+0.00163
    18.11 05:400.43593+0.0015
    18.11 05:300.43443-9.0E-5
    18.11 05:200.43452-0.00011
    18.11 05:100.43463+2.0E-5
    18.11 05:000.43461-0.00157
    18.11 04:500.43618-0.00081
    18.11 04:400.43699-0.00058
    18.11 04:300.43757+0.00038
    18.11 04:200.43719-0.00047
    18.11 04:100.43766-0.00254
    18.11 04:000.4402-0.00066
    18.11 03:500.44086-0.00013
    18.11 03:400.44099+0.00034
    18.11 03:300.44065+0.0002
    18.11 03:200.44045-0.00055
    18.11 03:100.441+0.00033
    18.11 03:000.44067+0.00064
    18.11 02:500.44003-0.00108
    18.11 02:400.44111
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.40618
    макс: 0.46805
    за неделю:
    0.45464

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    -0.00057
    19.11 02:000.45672-0.00072
    19.11 01:000.45422-0.0003
    19.11 00:000.45723-0.00098
    18.11 23:000.46286+0.00134
    18.11 22:000.4625+0.00145
    18.11 21:000.45497+0.00064
    18.11 20:000.45352+0.00113
    18.11 19:000.45059+3.0E-5
    18.11 18:000.44923-0.00021
    18.11 17:000.44498+0.00013
    18.11 16:000.44887+0.00449
    18.11 15:000.44602+0.00104
    18.11 14:000.4429+0.0003
    18.11 13:000.4375-0.00091
    18.11 12:000.44015+0.00089
    18.11 11:000.43817+0.00044
    18.11 10:000.43684+0.00046
    18.11 09:000.43742-0.00022
    18.11 08:000.437+1.0E-5
    18.11 07:000.4392+0.00061
    18.11 06:000.43863+2.0E-5
    18.11 05:000.43461-0.00254
    18.11 04:000.4402+0.00033
    18.11 03:000.44067-0.0002
    18.11 02:000.43835-0.00056
    18.11 01:000.44168-0.00017
    18.11 00:000.44078+0.0002
    17.11 23:000.44313+3.0E-5
    17.11 22:000.4395+0.0014
    17.11 21:000.43919+0.0001
    17.11 20:000.43679+0.0007
    17.11 19:000.43998-0.00018
    17.11 18:000.44044+0.00053
    17.11 17:000.43885+0.00037
    17.11 16:000.43457-0.00031
    17.11 15:000.43652-0.0003
    17.11 14:000.43897+0.00016
    17.11 13:000.4391-0.00078
    17.11 12:000.43964+0.00127
    17.11 11:000.44266-0.00027
    17.11 10:000.43985+0.00025
    17.11 09:000.43827+0.00104
    17.11 08:000.4371+0.00095
    17.11 07:000.43342+0.00035
    17.11 06:000.43306+0.00101
    17.11 05:000.4305-
    17.11 04:000.43279+0.00248
    17.11 03:000.42884-0.00209
    17.11 02:000.43345+0.0001
    17.11 01:000.43628+0.0001
    17.11 00:000.43759+0.00024
    16.11 23:000.43586+0.00275
    16.11 22:000.43667-0.00042
    16.11 21:000.43716+0.0005
    16.11 20:000.43439-0.00066
    16.11 19:000.43189-0.00121
    16.11 18:000.43403+0.0004
    16.11 17:000.43487-0.00265
    16.11 16:000.43536+8.0E-5
    16.11 15:000.43344+0.00029
    16.11 14:000.42969+0.00107
    16.11 13:000.42732-0.00193
    16.11 12:000.43131-0.00023
    16.11 11:000.4292-0.00062
    16.11 10:000.42612+0.00067
    16.11 09:000.42881+0.00188
    16.11 08:000.425+6.0E-5
    16.11 07:000.42411-0.00014
    16.11 06:000.42398-0.00023
    16.11 05:000.42702-0.00165
    16.11 04:000.4313-0.00066
    16.11 03:000.42503+0.00069
    16.11 02:000.42594-0.00187
    16.11 01:000.43259+0.0004
    16.11 00:000.43301-0.00055
    15.11 23:000.43714-0.00039
    15.11 22:000.43505-8.0E-5
    15.11 21:000.43136-0.00113
    15.11 20:000.43443-0.00175
    15.11 19:000.44031-0.00151
    15.11 18:000.44414+0.00194
    15.11 17:000.43952+0.00045
    15.11 16:000.4383+0.00025
    15.11 15:000.43605-0.00167
    15.11 14:000.43628-0.00064
    15.11 13:000.43705-0.00159
    15.11 12:000.43116-0.00018
    15.11 11:000.42748-0.00168
    15.11 10:000.42811+0.0024
    15.11 09:000.42882+0.00196
    15.11 08:000.42397-0.00104
    15.11 07:000.42172+0.00221
    15.11 06:000.4205+0.0007
    15.11 05:000.42217+0.00181
    15.11 04:000.41984-0.00157
    15.11 03:000.42032+0.00052
    15.11 02:000.41456-0.00215
    15.11 01:000.41733-0.00082
    15.11 00:000.41977-0.00073
    14.11 23:000.41923+0.00046
    14.11 22:000.41308+0.00016
    14.11 21:000.40949+0.00247
    14.11 20:000.40788-0.0007
    14.11 19:000.40936+0.00234
    14.11 18:000.40653+0.00201
    14.11 17:000.40952+0.00197
    14.11 16:000.40618-0.00171
    14.11 15:000.40856-1.0E-5
    14.11 14:000.41027-0.00175
    14.11 13:000.41102+0.00251
    14.11 12:000.41701+0.00337
    14.11 11:000.41195-0.0052
    14.11 10:000.41782+1.0E-5
    14.11 09:000.42556+0.00133
    14.11 08:000.42736+0.00062
    14.11 07:000.42276-0.00061
    14.11 06:000.42967+0.0011
    14.11 05:000.43014-0.00019
    14.11 04:000.428+0.00055
    14.11 03:000.42574-0.00015
    14.11 02:000.43112-0.00109
    14.11 01:000.43133+0.0001
    14.11 00:000.42954+0.00071
    13.11 23:000.42387+0.00102
    13.11 22:000.42396-0.0001
    13.11 21:000.42646-0.0005
    13.11 20:000.42924+0.00288
    13.11 19:000.42692-5.0E-5
    13.11 18:000.42687-0.00055
    13.11 17:000.42362-0.00689
    13.11 16:000.4265+0.00034
    13.11 15:000.43582-0.00062
    13.11 14:000.43852-0.00282
    13.11 13:000.43921-0.00056
    13.11 12:000.45002-0.00074
    13.11 11:000.45606-0.00122
    13.11 10:000.45301-0.00056
    13.11 09:000.45476-0.0005
    13.11 08:000.45687-3.0E-5
    13.11 07:000.45963-0.00015
    13.11 06:000.46021-0.00017
    13.11 05:000.46007-0.00066
    13.11 04:000.46035+1.0E-5
    13.11 03:000.45662+7.0E-5
    13.11 02:000.45485+5.0E-5
    13.11 01:000.45451+3.0E-5
    13.11 00:000.4517-0.00083
    12.11 23:000.45353+0.00011
    12.11 22:000.4544+0.00061
    12.11 21:000.4543-0.00277
    12.11 20:000.45446-0.00255
    12.11 19:000.46105-0.00346
    12.11 18:000.46385+0.00097
    12.11 17:000.45931+0.00018
    12.11 16:000.46525-0.00074
    12.11 15:000.46346-0.00028
    12.11 14:000.46272-0.00048
    12.11 13:000.46507+0.00012
    12.11 12:000.46737+4.0E-5
    12.11 11:000.46766-0.00064
    12.11 10:000.46691+0.00031
    12.11 09:000.46727+0.00011
    12.11 08:000.46411-0.00032
    12.11 07:000.46416+0.00033
    12.11 06:000.46176+0.00038
    12.11 05:000.46496-0.00035
    12.11 04:000.46624-0.00011
    12.11 03:000.46737
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.
    мин: 0.40618
    макс: 0.55139
    за месяц:
    0.45464
    Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    17.11.20190.43787+0.00663
    16.11.20190.43124-0.00039
    15.11.20190.43163+0.01519
    14.11.20190.41644-0.02267
    13.11.20190.43911-0.02174
    12.11.20190.46085-0.00996
    11.11.20190.47081+0.01531
    10.11.20190.4555-0.0047
    09.11.20190.4602-0.01579
    08.11.20190.47599-0.0006
    07.11.20190.47659-0.00295
    06.11.20190.47954-0.00212
    05.11.20190.48166+3.0E-5
    04.11.20190.48163-0.00069
    03.11.20190.48232+0.00692
    02.11.20190.4754-0.00163
    01.11.20190.47703-0.01192
    31.10.20190.48895-0.00533
    30.10.20190.49428+0.01726
    29.10.20190.47702+0.01238
    28.10.20190.46464-0.01016
    27.10.20190.4748+0.0156
    26.10.20190.4592-0.00549
    25.10.20190.46469-0.00936
    24.10.20190.47405-0.02417
    23.10.20190.49822+0.02546
    22.10.20190.47276-0.03011
    21.10.20190.50287-0.04852
    20.10.20190.55139+0.00018
    19.10.20190.55121+0.0151
    18.10.20190.53611
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев. Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    17.11.20190.43787+0.00663
    16.11.20190.43124-0.00039
    15.11.20190.43163+0.01519
    14.11.20190.41644-0.02267
    13.11.20190.43911-0.02174
    12.11.20190.46085-0.00996
    11.11.20190.47081+0.01531
    10.11.20190.4555-0.0047
    09.11.20190.4602-0.01579
    08.11.20190.47599-0.0006
    07.11.20190.47659-0.00295
    06.11.20190.47954-0.00212
    05.11.20190.48166+3.0E-5
    04.11.20190.48163-0.00069
    03.11.20190.48232+0.00692
    02.11.20190.4754-0.00163
    01.11.20190.47703-0.01192
    31.10.20190.48895-0.00533
    30.10.20190.49428+0.01726
    29.10.20190.47702+0.01238
    28.10.20190.46464-0.01016
    27.10.20190.4748+0.0156
    26.10.20190.4592-0.00549
    25.10.20190.46469-0.00936
    24.10.20190.47405-0.02417
    23.10.20190.49822+0.02546
    22.10.20190.47276-0.03011
    21.10.20190.50287-0.04852
    20.10.20190.55139+0.00018
    19.10.20190.55121+0.0151
    18.10.20190.53611+0.00145
    17.10.20190.53466-0.01876
    16.10.20190.55342+0.04361
    15.10.20190.50981+0.01857
    14.10.20190.49124-0.00166
    13.10.20190.4929+0.01978
    12.10.20190.47312+0.00591
    11.10.20190.46721+0.00218
    10.10.20190.46503+0.01809
    09.10.20190.44694-0.05198
    08.10.20190.49892-0.03853
    07.10.20190.53745-0.05463
    06.10.20190.59208-0.03827
    05.10.20190.63035-0.00148
    04.10.20190.63183+0.00443
    03.10.20190.6274-0.01463
    02.10.20190.64203-0.03168
    01.10.20190.67371-0.04726
    30.09.20190.72097+0.004
    29.09.20190.71697-0.01411
    28.09.20190.73108-0.02662
    27.09.20190.7577+0.02867
    26.09.20190.72903+0.01708
    25.09.20190.71195+0.04519
    24.09.20190.66676-0.01174
    23.09.20190.6785-0.0038
    22.09.20190.6823+0.00466
    21.09.20190.67764-0.00858
    20.09.20190.68622+0.006
    19.09.20190.68022-0.04341
    18.09.20190.72363-0.05667
    17.09.20190.7803+0.00293
    16.09.20190.77737-0.00143
    15.09.20190.7788-0.00773
    14.09.20190.78653+0.02921
    13.09.20190.75732+0.04196
    12.09.20190.71536+0.02036
    11.09.20190.695+0.01045
    10.09.20190.68455+0.00705
    09.09.20190.6775+0.00464
    08.09.20190.67286-0.02488
    07.09.20190.69774+0.00833
    06.09.20190.68941+0.00796
    05.09.20190.68145+0.00257
    04.09.20190.67888+0.03008
    03.09.20190.6488-0.02425
    02.09.20190.67305-0.01321
    01.09.20190.68626+0.01104
    31.08.20190.67522+0.00543
    30.08.20190.66979-0.00149
    29.08.20190.67128+0.07034
    28.08.20190.60094+0.01174
    27.08.20190.5892+0.00817
    26.08.20190.58103+0.00961
    25.08.20190.57142+0.01477
    24.08.20190.55665+0.01329
    23.08.20190.54336-0.00582
    22.08.20190.54918+0.01539
    21.08.20190.53379+0.0379
    20.08.20190.49589+0.49589
    19.08.20190

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к ChainLink

1 2 3 4 5 »