Меню сайта

Курс фунта стерлингов к ChainLink

Обновлено: 17.09.2019 01:00:01

=
Калькулятор GBP - LINK / Обратный расчет: курс ChainLink к фунту стерлингов
Обменять фунт стерлингов на chainlink
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса фунта стерлингов относительно chainlink, за 1 GBP:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.762
    макс: 0.79787
    за сутки:
    0.78423

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    17.09 01:000.78423-0.00143
    17.09 00:500.78566+0.00111
    17.09 00:400.78455-0.00266
    17.09 00:300.78721-0.0035
    17.09 00:200.79071-0.00134
    17.09 00:100.79205-0.00112
    17.09 00:000.79317-0.0026
    16.09 23:500.79577-0.0002
    16.09 23:400.79597+7.0E-5
    16.09 23:300.7959-3.0E-5
    16.09 23:200.79593+0.00094
    16.09 23:100.79499+0.00063
    16.09 23:000.79436+0.00023
    16.09 22:500.79413+0.00129
    16.09 22:400.79284+7.0E-5
    16.09 22:300.79277-0.00039
    16.09 22:200.79316-0.00168
    16.09 22:100.79484+0.00049
    16.09 22:000.79435+0.00082
    16.09 21:500.79353-0.0034
    16.09 21:400.79693+0.0009
    16.09 21:300.79603+0.0006
    16.09 21:200.79543-0.00061
    16.09 21:100.79604-0.00068
    16.09 21:000.79672+0.0008
    16.09 20:500.79592-2.0E-5
    16.09 20:400.79594-0.00065
    16.09 20:300.79659-0.00022
    16.09 20:200.79681-0.0008
    16.09 20:100.79761+0.00019
    16.09 20:000.79742+5.0E-5
    16.09 19:500.79737+0.00082
    16.09 19:400.79655-0.00132
    16.09 19:300.79787+0.00154
    16.09 19:200.79633+0.0004
    16.09 19:100.79593-8.0E-5
    16.09 19:000.79601+0.00478
    16.09 18:500.79123-5.0E-5
    16.09 18:400.79128+0.00189
    16.09 18:300.78939-0.00072
    16.09 18:200.79011+5.0E-5
    16.09 18:100.79006+0.00229
    16.09 18:000.78777-0.00301
    16.09 17:500.79078+0.00084
    16.09 17:400.78994-0.00109
    16.09 17:300.79103-0.00098
    16.09 17:200.79201+0.0005
    16.09 17:100.79151-0.00283
    16.09 17:000.79434+0.0022
    16.09 16:500.79214+0.00104
    16.09 16:400.7911+0.00063
    16.09 16:300.79047-0.00206
    16.09 16:200.79253-0.00305
    16.09 16:100.79558+0.00191
    16.09 16:000.79367+0.00337
    16.09 15:500.7903+2.0E-5
    16.09 15:400.79028-0.00077
    16.09 15:300.79105+0.0076
    16.09 15:200.78345+0.00141
    16.09 15:100.78204+0.00945
    16.09 15:000.77259+0.00056
    16.09 14:500.77203-0.00026
    16.09 14:400.77229+7.0E-5
    16.09 14:300.77222+0.00083
    16.09 14:200.77139+0.00184
    16.09 14:100.76955-0.00077
    16.09 14:000.77032+0.00029
    16.09 13:500.77003-0.00016
    16.09 13:400.77019+0.00017
    16.09 13:300.77002-0.00137
    16.09 13:200.77139+0.00069
    16.09 13:100.7707+7.0E-5
    16.09 13:000.77063+0.00317
    16.09 12:500.76746-0.00095
    16.09 12:400.76841+0.00019
    16.09 12:300.76822+0.00128
    16.09 12:200.76694+0.00094
    16.09 12:100.766+0.00091
    16.09 12:000.76509-0.00179
    16.09 11:500.76688-0.00113
    16.09 11:400.76801+0.00122
    16.09 11:300.76679+0.00215
    16.09 11:200.76464-0.00029
    16.09 11:100.76493-0.00209
    16.09 11:000.76702+0.00032
    16.09 10:500.7667+0.00192
    16.09 10:400.76478+0.00044
    16.09 10:300.76434+0.00058
    16.09 10:200.76376-0.00056
    16.09 10:100.76432-0.0009
    16.09 10:000.76522-0.00042
    16.09 09:500.76564-0.00038
    16.09 09:400.76602-0.00189
    16.09 09:300.76791-0.00035
    16.09 09:200.76826-0.00019
    16.09 09:100.76845+0.00042
    16.09 09:000.76803-0.00138
    16.09 08:500.76941-0.00022
    16.09 08:400.76963+9.0E-5
    16.09 08:300.76954-0.0005
    16.09 08:200.77004-0.00033
    16.09 08:100.77037+0.00211
    16.09 08:000.76826-0.00057
    16.09 07:500.76883+0.00262
    16.09 07:400.76621-0.00171
    16.09 07:300.76792-0.00072
    16.09 07:200.76864+0.00112
    16.09 07:100.76752+0.00062
    16.09 07:000.7669+0.00052
    16.09 06:500.76638+0.00017
    16.09 06:400.76621-0.00032
    16.09 06:300.76653+0.00053
    16.09 06:200.766+0.00171
    16.09 06:100.76429+0.00031
    16.09 06:000.76398+0.00014
    16.09 05:500.76384+0.00126
    16.09 05:400.76258+0.00032
    16.09 05:300.76226+0.00026
    16.09 05:200.762-0.00113
    16.09 05:100.76313-0.0006
    16.09 05:000.76373-0.00148
    16.09 04:500.76521+0.00058
    16.09 04:400.76463-0.0004
    16.09 04:300.76503-0.0001
    16.09 04:200.76513-0.00151
    16.09 04:100.76664-0.00614
    16.09 04:000.77278+0.00034
    16.09 03:500.77244+0.00369
    16.09 03:400.76875+0.00102
    16.09 03:300.76773-0.00188
    16.09 03:200.76961-0.00266
    16.09 03:100.77227-0.00025
    16.09 03:000.77252+0.00091
    16.09 02:500.77161+0.00114
    16.09 02:400.77047-0.00025
    16.09 02:300.77072-0.00049
    16.09 02:200.77121+0.00025
    16.09 02:100.77096+0.00025
    16.09 02:000.77071-0.00225
    16.09 01:500.77296+0.00363
    16.09 01:400.76933+0.00092
    16.09 01:300.76841-0.0002
    16.09 01:200.76861-0.00022
    16.09 01:100.76883-1.0E-5
    16.09 01:000.76884
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.67596
    макс: 0.81197
    за неделю:
    0.78423

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    17.09 01:000.78423-0.00112
    17.09 00:000.79317+0.00063
    16.09 23:000.79436+0.00049
    16.09 22:000.79435-0.00068
    16.09 21:000.79672+0.00019
    16.09 20:000.79742-8.0E-5
    16.09 19:000.79601+0.00229
    16.09 18:000.78777-0.00283
    16.09 17:000.79434+0.00191
    16.09 16:000.79367+0.00945
    16.09 15:000.77259-0.00077
    16.09 14:000.77032+7.0E-5
    16.09 13:000.77063+0.00091
    16.09 12:000.76509-0.00209
    16.09 11:000.76702-0.0009
    16.09 10:000.76522+0.00042
    16.09 09:000.76803+0.00211
    16.09 08:000.76826+0.00062
    16.09 07:000.7669+0.00031
    16.09 06:000.76398-0.0006
    16.09 05:000.76373-0.00614
    16.09 04:000.77278-0.00025
    16.09 03:000.77252+0.00025
    16.09 02:000.77071-1.0E-5
    16.09 01:000.76884-0.00205
    16.09 00:000.77421-0.00262
    15.09 23:000.77515-0.00234
    15.09 22:000.77713+0.00036
    15.09 21:000.77883+0.00081
    15.09 20:000.77768+0.00021
    15.09 19:000.77232+0.0005
    15.09 18:000.77447+0.00205
    15.09 17:000.7628-0.00422
    15.09 16:000.76833-0.00351
    15.09 15:000.77431+0.00356
    15.09 14:000.77716-0.00114
    15.09 13:000.78086+0.00454
    15.09 12:000.77502-0.00141
    15.09 11:000.78334-0.00464
    15.09 10:000.782-0.00074
    15.09 09:000.79137-0.00057
    15.09 08:000.7895-0.00051
    15.09 07:000.79181-0.0008
    15.09 06:000.78983-0.00086
    15.09 05:000.79011-0.00229
    15.09 04:000.7986-0.00413
    15.09 03:000.79743+0.00407
    15.09 02:000.7895-0.00095
    15.09 01:000.79005-0.00074
    15.09 00:000.78389-0.0017
    14.09 23:000.78773+0.00227
    14.09 22:000.78565-0.00357
    14.09 21:000.78718+0.00091
    14.09 20:000.7745-0.00036
    14.09 19:000.78019-0.00716
    14.09 18:000.78618+0.00191
    14.09 17:000.78804+0.01103
    14.09 16:000.78464+0.00252
    14.09 15:000.77297-0.00238
    14.09 14:000.7731-0.00394
    14.09 13:000.77442-0.00537
    14.09 12:000.77406-0.00193
    14.09 11:000.78561+0.00035
    14.09 10:000.7832-0.00017
    14.09 09:000.78945+0.00413
    14.09 08:000.78905-0.0008
    14.09 07:000.79552-0.00405
    14.09 06:000.80163-0.0015
    14.09 05:000.79898-0.00293
    14.09 04:000.81127-0.00297
    14.09 03:000.78981-0.00297
    14.09 02:000.79833+0.00142
    14.09 01:000.79755-0.00298
    14.09 00:000.79957+0.00349
    13.09 23:000.81197-0.00145
    13.09 22:000.7933-0.00335
    13.09 21:000.7851+0.00021
    13.09 20:000.76758+0.0015
    13.09 19:000.76336-0.00343
    13.09 18:000.76504+0.01023
    13.09 17:000.75275-0.00122
    13.09 16:000.75027+0.00058
    13.09 15:000.74673+0.00096
    13.09 14:000.74761+0.00288
    13.09 13:000.74492+1.0E-5
    13.09 12:000.7426+0.00017
    13.09 11:000.74089-0.00088
    13.09 10:000.73988-0.00048
    13.09 09:000.73807+0.00162
    13.09 08:000.72459-1.0E-5
    13.09 07:000.72508-0.00044
    13.09 06:000.72383+0.00095
    13.09 05:000.72101-0.00108
    13.09 04:000.72357-0.00144
    13.09 03:000.72197+0.00204
    13.09 02:000.72139-4.0E-5
    13.09 01:000.7169+0.00025
    13.09 00:000.71946-0.00073
    12.09 23:000.71713-0.001
    12.09 22:000.7192-0.00031
    12.09 21:000.71728-0.00518
    12.09 20:000.72715-0.00049
    12.09 19:000.71592+0.0013
    12.09 18:000.71362-0.00162
    12.09 17:000.71093+1.0E-5
    12.09 16:000.70835-0.00086
    12.09 15:000.71249+0.00073
    12.09 14:000.70943+0.00186
    12.09 13:000.7082-0.00387
    12.09 12:000.70959-0.00069
    12.09 11:000.71541-0.00477
    12.09 10:000.72102-0.00025
    12.09 09:000.7168-0.00186
    12.09 08:000.71582-0.00121
    12.09 07:000.71755-0.00174
    12.09 06:000.71729+0.00173
    12.09 05:000.71266-0.00175
    12.09 04:000.71177-0.00217
    12.09 03:000.71084-0.00055
    12.09 02:000.70866+0.00243
    12.09 01:000.70747+0.00162
    12.09 00:000.70386+0.00053
    11.09 23:000.71471+0.00218
    11.09 22:000.70902-0.00086
    11.09 21:000.70631-0.00158
    11.09 20:000.70389+0.00726
    11.09 19:000.70069+0.00089
    11.09 18:000.69851+0.00341
    11.09 17:000.69052+0.00015
    11.09 16:000.6906+0.00064
    11.09 15:000.69068-0.00046
    11.09 14:000.69019-0.00116
    11.09 13:000.69393+0.00048
    11.09 12:000.69378-0.00158
    11.09 11:000.69077-0.00069
    11.09 10:000.69347-0.00096
    11.09 09:000.6901+0.0018
    11.09 08:000.68532+0.00096
    11.09 07:000.68392+0.0019
    11.09 06:000.68257+0.0024
    11.09 05:000.67596+0.00075
    11.09 04:000.67976+0.00033
    11.09 03:000.68535-0.00065
    11.09 02:000.68724-0.00175
    11.09 01:000.68408+0.0016
    11.09 00:000.6868-0.00014
    10.09 23:000.68842+0.00091
    10.09 22:000.67892-0.00164
    10.09 21:000.68126+0.00106
    10.09 20:000.68357+0.00069
    10.09 19:000.68963-0.00144
    10.09 18:000.69004+9.0E-5
    10.09 17:000.68972+0.00145
    10.09 16:000.68562+0.00084
    10.09 15:000.68478-0.00156
    10.09 14:000.68744-0.00021
    10.09 13:000.68346+0.00106
    10.09 12:000.68001+0.00047
    10.09 11:000.67958+0.00084
    10.09 10:000.68515+0.00182
    10.09 09:000.67952+1.0E-5
    10.09 08:000.68046-0.00156
    10.09 07:000.6795+0.00021
    10.09 06:000.68215-0.00063
    10.09 05:000.68086-0.00104
    10.09 04:000.68599+0.00112
    10.09 03:000.68788+0.00392
    10.09 02:000.68133-0.00429
    10.09 01:000.68707
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.
    мин: 0.48143
    макс: 0.81197
    за месяц:
    0.78423
    Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    15.09.20190.7788-0.00773
    14.09.20190.78653+0.02921
    13.09.20190.75732+0.04196
    12.09.20190.71536+0.02036
    11.09.20190.695+0.01045
    10.09.20190.68455+0.00705
    09.09.20190.6775+0.00464
    08.09.20190.67286-0.02488
    07.09.20190.69774+0.00833
    06.09.20190.68941+0.00796
    05.09.20190.68145+0.00257
    04.09.20190.67888+0.03008
    03.09.20190.6488-0.02425
    02.09.20190.67305-0.01321
    01.09.20190.68626+0.01104
    31.08.20190.67522+0.00543
    30.08.20190.66979-0.00149
    29.08.20190.67128+0.07034
    28.08.20190.60094+0.01174
    27.08.20190.5892+0.00817
    26.08.20190.58103+0.00961
    25.08.20190.57142+0.01477
    24.08.20190.55665+0.01329
    23.08.20190.54336-0.00582
    22.08.20190.54918+0.01539
    21.08.20190.53379+0.0379
    20.08.20190.49589+0.01446
    19.08.20190.48143-0.01542
    18.08.20190.49685-0.02035
    17.08.20190.5172-0.00267
    16.08.20190.51987
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев. Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    15.09.20190.7788-0.00773
    14.09.20190.78653+0.02921
    13.09.20190.75732+0.04196
    12.09.20190.71536+0.02036
    11.09.20190.695+0.01045
    10.09.20190.68455+0.00705
    09.09.20190.6775+0.00464
    08.09.20190.67286-0.02488
    07.09.20190.69774+0.00833
    06.09.20190.68941+0.00796
    05.09.20190.68145+0.00257
    04.09.20190.67888+0.03008
    03.09.20190.6488-0.02425
    02.09.20190.67305-0.01321
    01.09.20190.68626+0.01104
    31.08.20190.67522+0.00543
    30.08.20190.66979-0.00149
    29.08.20190.67128+0.07034
    28.08.20190.60094+0.01174
    27.08.20190.5892+0.00817
    26.08.20190.58103+0.00961
    25.08.20190.57142+0.01477
    24.08.20190.55665+0.01329
    23.08.20190.54336-0.00582
    22.08.20190.54918+0.01539
    21.08.20190.53379+0.0379
    20.08.20190.49589+0.01446
    19.08.20190.48143-0.01542
    18.08.20190.49685-0.02035
    17.08.20190.5172-0.00267
    16.08.20190.51987-0.00207
    15.08.20190.52194+0.02288
    14.08.20190.49906-0.01087
    13.08.20190.50993+0.00852
    12.08.20190.50141-0.00554
    11.08.20190.50695-0.02279
    10.08.20190.52974-0.00948
    09.08.20190.53922+0.0212
    08.08.20190.51802+0.01639
    07.08.20190.50163+0.00541
    06.08.20190.49622+0.01937
    05.08.20190.47685-0.00811
    04.08.20190.48496+0.01073
    03.08.20190.47423-0.07274
    02.08.20190.54697-0.01359
    01.08.20190.56056-0.00529
    31.07.20190.56585-0.01251
    30.07.20190.57836+0.01826
    29.07.20190.5601+0.00963
    28.07.20190.55047+0.02232
    27.07.20190.52815+0.01096
    26.07.20190.51719+0.00746
    25.07.20190.50973-0.01607
    24.07.20190.5258-0.00034
    23.07.20190.52614+0.02625
    22.07.20190.49989+0.01549
    21.07.20190.4844+0.01383
    20.07.20190.47057-0.00814
    19.07.20190.47871-0.00237
    18.07.20190.48108-0.05768
    17.07.20190.53876+0.05673
    16.07.20190.48203+0.02795
    15.07.20190.45408+0.03843
    14.07.20190.41565+0.0172
    13.07.20190.39845-0.02987
    12.07.20190.42832+0.00437
    11.07.20190.42395+0.01862
    10.07.20190.40533+0.01446
    09.07.20190.39087+0.02026
    08.07.20190.37061+0.00352
    07.07.20190.36709+0.01451
    06.07.20190.35258+0.00262
    05.07.20190.34996-0.01241
    04.07.20190.36237+0.01893
    03.07.20190.34344-0.01258
    02.07.20190.35602-0.01066
    01.07.20190.36668+0.03879
    30.06.20190.32789-0.01388
    29.06.20190.34177-0.19107
    28.06.20190.53284-0.01783
    27.06.20190.55067-0.03575
    26.06.20190.58642-0.01406
    25.06.20190.60048-0.09211
    24.06.20190.69259-0.00345
    23.06.20190.69604-0.02308
    22.06.20190.71912-0.03489
    21.06.20190.75401+0.04154
    20.06.20190.71247+0.0278
    19.06.20190.68467+0.01581
    18.06.20190.66886+0.66886
    17.06.20190

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к ChainLink

1 2 3 4 5 »