Курсы криптовалют к ConstitutionDAO

Bitcoin 85037.11
Эфириум 1905.95
Tether USDt 0.99969
XRP 2.2237
BNB 627.22
Solana 130.7
USDC 0.9999
Dogecoin 0.18104
Cardano 0.69832
TRON 0.23088
Toncoin 3.9675
Chainlink 14.3349
UNUS SED LEO 9.7854
Avalanche 20.5752
Stellar 0.27518
Sui 2.5727
Shiba Inu 1.316E-5
Hedera 0.18252
Polkadot 4.2893
Лайткоин 88.6073

Все криптовалюты » Фунт стерлингов » ConstitutionDAO »

Курс фунта стерлингов к ConstitutionDAO

Обновлено: 28.03.2025 12:20:01


	=
Калькулятор GBP - PEOPLE / Обратный расчет: курс ConstitutionDAO к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно constitutiondao, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 68.2664

макс: 77.9002

за сутки:

77.9002

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
28.03 12:20	77.9002	+0.527
28.03 12:10	77.3732	+0.4704
28.03 12:03	76.9028	+0.0465
28.03 12:00	76.8563	+0.0358
28.03 11:50	76.8205	-0.1296
28.03 11:40	76.9501	+0.2301
28.03 11:30	76.72	-0.0801
28.03 11:20	76.8001	+0.0573
28.03 11:10	76.7428	-0.1074
28.03 11:00	76.8502	-0.0193
28.03 10:50	76.8695	+0.4991
28.03 10:40	76.3704	-0.3622
28.03 10:30	76.7326	+0.0057
28.03 10:20	76.7269	+0.5993
28.03 10:10	76.1276	-0.1609
28.03 10:03	76.2885	+0.0192
28.03 10:00	76.2693	+0.1611
28.03 09:50	76.1082	+0.4925
28.03 09:40	75.6157	+0.0726
28.03 09:30	75.5431	-0.2694
28.03 09:20	75.8125	+0.4603
28.03 09:10	75.3522	+0.1582
28.03 09:00	75.194	+0.2325
28.03 08:50	74.9615	+0.3097
28.03 08:40	74.6518	+0.1192
28.03 08:30	74.5326	-0.1809
28.03 08:20	74.7135	+0.4579
28.03 08:10	74.2556	+0.4454
28.03 08:03	73.8102	-0.0552
28.03 08:00	73.8654	-0.2837
28.03 07:50	74.1491	+1.5891
28.03 07:40	72.56	+0.8908
28.03 07:30	71.6692	+0.1391
28.03 07:20	71.5301	-0.1477
28.03 07:10	71.6778	+0.1038
28.03 07:00	71.574	-0.0526
28.03 06:50	71.6266	-0.0624
28.03 06:40	71.689	-0.2743
28.03 06:30	71.9633	+0.652
28.03 06:20	71.3113	+0.4525
28.03 06:10	70.8588	+0.1622
28.03 06:03	70.6966	+0.1093
28.03 06:00	70.5873	+0.1956
28.03 05:50	70.3917	-0.0683
28.03 05:40	70.46	+0.4694
28.03 05:30	69.9906	+0.142
28.03 05:20	69.8486	-0.2269
28.03 05:10	70.0755	+0.4427
28.03 05:00	69.6328	+0.1036
28.03 04:50	69.5292	+0.1613
28.03 04:40	69.3679	-0.8161
28.03 04:30	70.184	-0.397
28.03 04:20	70.581	+0.0583
28.03 04:10	70.5227	-0.0031
28.03 04:03	70.5258	+0.009
28.03 04:00	70.5168	-0.3634
28.03 03:50	70.8802	-0.4635
28.03 03:40	71.3437	+0.2422
28.03 03:30	71.1015	+0.0353
28.03 03:20	71.0662	+0.1541
28.03 03:10	70.9121	+0.1232
28.03 03:00	70.7889	-0.1728
28.03 02:50	70.9617	+0.3996
28.03 02:40	70.5621	-0.1382
28.03 02:30	70.7003	-0.3757
28.03 02:20	71.076	+0.1351
28.03 02:10	70.9409	+0.6151
28.03 02:03	70.3258	-0.0778
28.03 02:00	70.4036	+0.0375
28.03 01:50	70.3661	+0.0588
28.03 01:40	70.3073	+0.4697
28.03 01:30	69.8376	+0.1271
28.03 01:20	69.7105	-0.124
28.03 01:10	69.8345	+0.0812
28.03 01:00	69.7533	+0.0437
28.03 00:50	69.7096	-0.0246
28.03 00:40	69.7342	-0.8238
28.03 00:30	70.558	-0.1608
28.03 00:20	70.7188	+0.3503
28.03 00:10	70.3685	+0.2596
28.03 00:03	70.1089	-0.1312
28.03 00:00	70.2401	+0.309
27.03 23:50	69.9311	-0.2712
27.03 23:40	70.2023	+0.117
27.03 23:30	70.0853	-0.1542
27.03 23:20	70.2395	+0.179
27.03 23:10	70.0605	+0.2723
27.03 23:00	69.7882	+0.4213
27.03 22:50	69.3669	-0.2109
27.03 22:40	69.5778	-0.0499
27.03 22:30	69.6277	-0.3015
27.03 22:20	69.9292	-0.1569
27.03 22:10	70.0861	+0.3246
27.03 22:03	69.7615	+0.0803
27.03 22:00	69.6812	-0.3771
27.03 21:50	70.0583	-0.151
27.03 21:40	70.2093	-0.3285
27.03 21:30	70.5378	+0.105
27.03 21:20	70.4328	-0.1634
27.03 21:10	70.5962	-0.2833
27.03 21:00	70.8795	+0.4813
27.03 20:50	70.3982	+0.2144
27.03 20:40	70.1838	+0.0269
27.03 20:30	70.1569	-0.0515
27.03 20:20	70.2084	+0.0452
27.03 20:10	70.1632	-0.1169
27.03 20:03	70.2801	+0.1205
27.03 20:00	70.1596	+0.9994
27.03 19:50	69.1602	-0.0404
27.03 19:40	69.2006	+0.07
27.03 19:30	69.1306	+0.6738
27.03 19:20	68.4568	-0.0488
27.03 19:10	68.5056	+0.2392
27.03 19:00	68.2664	-0.4346
27.03 18:50	68.701	+0.2467
27.03 18:40	68.4543	-0.2474
27.03 18:30	68.7017	+0.1509
27.03 18:20	68.5508	-0.238
27.03 18:10	68.7888	+0.0232
27.03 18:03	68.7656	-0.4553
27.03 18:00	69.2209	-0.204
27.03 17:50	69.4249	-0.8316
27.03 17:40	70.2565	-0.253
27.03 17:30	70.5095	+0.0628
27.03 17:20	70.4467	-0.0633
27.03 17:10	70.51	-0.5772
27.03 17:00	71.0872	-0.6028
27.03 16:50	71.69	+0.2867
27.03 16:40	71.4033	+0.4184
27.03 16:30	70.9849	+0.5717
27.03 16:20	70.4132	-0.232
27.03 16:10	70.6452	-0.3066
27.03 16:03	70.9518	-0.0934
27.03 16:00	71.0452	+0.4864
27.03 15:50	70.5588	-0.2072
27.03 15:40	70.766	-0.1111
27.03 15:30	70.8771	-0.0043
27.03 15:20	70.8814	-0.1741
27.03 15:10	71.0555	+0.154
27.03 15:00	70.9015	+0.4356
27.03 14:50	70.4659	+0.0033
27.03 14:40	70.4626	+0.2897
27.03 14:30	70.1729	+0.1994
27.03 14:20	69.9735	+0.324
27.03 14:10	69.6495	-0.2343
27.03 14:03	69.8838	+0.1992
27.03 14:00	69.6846	+0.2555
27.03 13:50	69.4291	+0.2871
27.03 13:40	69.142	-0.1197
27.03 13:30	69.2617	-0.2397
27.03 13:20	69.5014	+0.4353
27.03 13:10	69.0661	+0.0684
27.03 13:00	68.9977

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 67.0105

макс: 79.6984

за неделю:

77.9002

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
28.03 12:20	77.9002	+0.0358
28.03 11:50	76.8205	-0.0193
28.03 10:50	76.8695	+0.1611
28.03 09:50	76.1082	+0.2325
28.03 08:50	74.9615	-0.2837
28.03 07:50	74.1491	-0.0526
28.03 06:50	71.6266	+0.1956
28.03 05:50	70.3917	+0.1036
28.03 04:50	69.5292	-0.3634
28.03 03:50	70.8802	-0.1728
28.03 02:50	70.9617	+0.0375
28.03 01:50	70.3661	+0.0437
28.03 00:50	69.7096	+0.309
27.03 23:50	69.9311	+0.4213
27.03 22:50	69.3669	-0.3771
27.03 21:50	70.0583	+0.4813
27.03 20:50	70.3982	+0.9994
27.03 19:50	69.1602	-0.4346
27.03 18:50	68.701	-0.204
27.03 17:50	69.4249	-0.6028
27.03 16:50	71.69	+0.4864
27.03 15:50	70.5588	+0.4356
27.03 14:50	70.4659	+0.2555
27.03 13:50	69.4291	+0.1668
27.03 12:50	68.8309	+0.2131
27.03 11:50	68.9967	+0.0152
27.03 10:50	68.9121	+0.3288
27.03 09:50	68.7563	+0.1037
27.03 08:50	68.1724	-0.1749
27.03 07:50	67.4499	+0.2529
27.03 06:50	67.0105	-0.0404
27.03 05:50	67.8035	-0.1296
27.03 04:50	68.6916	-0.3966
27.03 03:50	69.2167	+0.068
27.03 02:50	69.714	+0.1496
27.03 01:50	69.3115	-0.6288
27.03 00:50	69.0451	-0.4537
26.03 23:50	68.7729	-0.1166
26.03 22:50	70.0228	+0.0767
26.03 21:50	69.2323	-0.1676
26.03 20:50	69.839	+0.37
26.03 19:50	68.9236	+0.3013
26.03 18:50	69.2717	-0.5756
26.03 17:50	70.3076	+0.872
26.03 16:50	68.7657	-0.2119
26.03 15:50	67.9926	-0.2425
26.03 14:50	67.5951	-0.1546
26.03 13:50	67.9294	-0.0645
26.03 12:50	68.7285	-0.0331
26.03 11:50	68.9518	-0.1671
26.03 10:50	68.6959	-0.1722
26.03 09:50	70.1284	-0.2396
26.03 08:50	70.7213	+0.0069
26.03 07:50	71.5442	-0.1679
26.03 06:50	72.1872	+0.1644
26.03 05:50	71.8938	-0.1795
26.03 04:50	70.7655	+0.0782
26.03 03:50	71.0313	-0.0477
26.03 02:50	70.9331	-0.0369
26.03 01:50	70.6831	-0.2225
26.03 00:50	71.0402	+0.1777
25.03 23:50	71.1084	-0.2543
25.03 22:50	71.2393	+0.1774
25.03 21:50	71.5001	+0.2392
25.03 20:50	70.0014	-0.3847
25.03 19:50	71.4378	+0.3021
25.03 18:50	71.4425	+0.0079
25.03 17:50	71.5983	+0.1655
25.03 16:50	71.7257	+0.5685
25.03 15:50	71.8958	+0.0489
25.03 14:50	71.4059	+0.1833
25.03 13:50	71.1411	-0.1377
25.03 12:50	71.0509	+0.1408
25.03 11:50	71.0359	-0.0577
25.03 10:50	71.8918	-0.0635
25.03 09:50	72.0121	-0.0509
25.03 08:50	72.2137	-0.1005
25.03 07:50	72.8034	+0.0627
25.03 06:50	72.0417	+0.2116
25.03 05:50	71.2021	+0.1509
25.03 04:50	71.1884	-0.1233
25.03 03:50	70.4468	-0.237
25.03 02:50	71.1192	+0.0573
25.03 01:50	71.0005	-0.1002
25.03 00:50	70.8357	+0.0129
24.03 23:50	71.1565	+0.0166
24.03 22:50	70.9917	-0.2581
24.03 21:50	70.9833	-0.2122
24.03 20:50	71.1978	+0.1334
24.03 19:50	71.3232	-0.0299
24.03 18:50	71.6392	+0.0541
24.03 17:50	71.5373	-0.4471
24.03 16:50	71.5037	-0.5007
24.03 15:50	71.242	-0.9808
24.03 14:50	71.6794	+0.0916
24.03 13:50	70.2019	+0.0307
24.03 12:50	70.4376	-1.3246
24.03 11:50	72.257	-0.0195
24.03 10:50	72.1927	+0.0538
24.03 09:50	72.3222	+0.1213
24.03 08:50	72.4907	+0.1
24.03 07:50	72.8391	+0.0737
24.03 06:50	73.2532	-0.5634
24.03 05:50	75.5188	+0.4498
24.03 04:50	75.0997	+0.0225
24.03 03:50	74.0382	-0.2092
24.03 02:50	74.6563	+0.1359
24.03 01:50	75.2874	-0.0422
24.03 00:50	75.3146	-0.025
23.03 23:50	75.4314	+0.0203
23.03 22:50	75.6088	-0.27
23.03 21:50	75.8808	+0.0731
23.03 20:50	75.9828	+0.0774
23.03 19:50	74.918	+0.1906
23.03 18:50	74.9279	+0.1105
23.03 17:50	75.2738	-0.3639
23.03 16:50	74.6965	+0.1559
23.03 15:50	73.9935	-0.229
23.03 14:50	73.7631	+0.1209
23.03 13:50	73.9904	-0.2621
23.03 12:50	74.7664	+0.2419
23.03 11:50	74.9246	-0.229
23.03 10:50	75.3233	-0.0647
23.03 09:50	75.2905	-0.0928
23.03 08:50	75.3914	+0.2027
23.03 07:50	75.133	-0.0162
23.03 06:50	74.5914	-0.1744
23.03 05:50	75.093	+0.0909
23.03 04:50	75.5363	-0.2253
23.03 03:50	75.6991	+0.0685
23.03 02:50	75.275	+0.1684
23.03 01:50	74.7916	-0.109
23.03 00:50	75.1011	+0.0146
22.03 23:50	74.5817	-0.0034
22.03 22:50	74.5785	+0.0554
22.03 21:50	73.9756	-0.0596
22.03 20:50	74.2102	+0.1369
22.03 19:50	74.2447	-0.073
22.03 18:50	74.1628	+0.222
22.03 17:50	75.1567	+0.1839
22.03 16:50	73.9517	-0.0034
22.03 15:50	74.0485	+0.1363
22.03 14:50	73.6286	+0.4287
22.03 13:50	73.863	-0.2436
22.03 12:50	73.8739	+0.0105
22.03 11:50	74.2688	-0.1206
22.03 10:50	74.0069	-0.2131
22.03 09:50	74.0535	-0.1515
22.03 08:50	74.8649	+0.4902
22.03 07:50	75.2215	-0.1997
22.03 06:50	76.7781	+0.064
22.03 05:50	78.145	-0.0015
22.03 04:50	78.3583	-0.3866
22.03 03:50	78.8358	+0.1829
22.03 02:50	78.8644	-0.2647
22.03 01:50	78.8688	+0.1512
22.03 00:50	77.6694	-0.518
21.03 23:50	78.3662	+0.0381
21.03 22:50	78.1922	+0.0101
21.03 21:50	77.7008	-0.3206
21.03 20:50	78.0591	-0.8513
21.03 19:50	79.2411	-0.2257
21.03 18:50	79.4398	-0.0848
21.03 17:50	79.2485	-0.2118
21.03 16:50	78.9804	+0.0467
21.03 15:50	79.4371	-0.0349
21.03 14:50	79.6984	+0.1508
21.03 13:50	78.5932	+0.0805
21.03 12:50	78.0974

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 58.4945

макс: 87.0936

за месяц:

77.9002

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
27.03.2025	69.3951	-0.0706
26.03.2025	69.4657	-2.0406
25.03.2025	71.5063	-0.2285
24.03.2025	71.7348	-3.2983
23.03.2025	75.0331	+0.1262
22.03.2025	74.9069	-2.8046
21.03.2025	77.7115	+0.8861
20.03.2025	76.8254	-0.7008
19.03.2025	77.5262	-2.2801
18.03.2025	79.8063	+0.7448
17.03.2025	79.0615	-1.6651
16.03.2025	80.7266	+0.236
15.03.2025	80.4906	-1.9335
14.03.2025	82.4241	-2.4875
13.03.2025	84.9116	-0.4984
12.03.2025	85.41	-1.6836
11.03.2025	87.0936	+1.5819
10.03.2025	85.5117	+2.8489
09.03.2025	82.6628	+6.6211
08.03.2025	76.0417	+3.3237
07.03.2025	72.718	+1.5926
06.03.2025	71.1254	+0.7313
05.03.2025	70.3941	+0.7722
04.03.2025	69.6219	+11.1274
03.03.2025	58.4945	-1.3549
02.03.2025	59.8494	-2.3523
01.03.2025	62.2017	+0.4392
28.02.2025	61.7625	+1.4051
27.02.2025	60.3574	-2.4912
26.02.2025	62.8486	-5.2314
25.02.2025	68.08

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.

мин: 25.0643

макс: 87.0936

за квартал:

77.9002

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
27.03.2025	69.3951	-0.0706
26.03.2025	69.4657	-2.0406
25.03.2025	71.5063	-0.2285
24.03.2025	71.7348	-3.2983
23.03.2025	75.0331	+0.1262
22.03.2025	74.9069	-2.8046
21.03.2025	77.7115	+0.8861
20.03.2025	76.8254	-0.7008
19.03.2025	77.5262	-2.2801
18.03.2025	79.8063	+0.7448
17.03.2025	79.0615	-1.6651
16.03.2025	80.7266	+0.236
15.03.2025	80.4906	-1.9335
14.03.2025	82.4241	-2.4875
13.03.2025	84.9116	-0.4984
12.03.2025	85.41	-1.6836
11.03.2025	87.0936	+1.5819
10.03.2025	85.5117	+2.8489
09.03.2025	82.6628	+6.6211
08.03.2025	76.0417	+3.3237
07.03.2025	72.718	+1.5926
06.03.2025	71.1254	+0.7313
05.03.2025	70.3941	+0.7722
04.03.2025	69.6219	+11.1274
03.03.2025	58.4945	-1.3549
02.03.2025	59.8494	-2.3523
01.03.2025	62.2017	+0.4392
28.02.2025	61.7625	+1.4051
27.02.2025	60.3574	-2.4912
26.02.2025	62.8486	-5.2314
25.02.2025	68.08	+4.1346
24.02.2025	63.9454	+5.0828
23.02.2025	58.8626	-0.1499
22.02.2025	59.0125	-1.3929
21.02.2025	60.4054	-3.9562
20.02.2025	64.3616	-1.2981
19.02.2025	65.6597	-0.6543
18.02.2025	66.314	+3.9859
17.02.2025	62.3281	+0.0978
16.02.2025	62.2303	+0.9675
15.02.2025	61.2628	+1.5835
14.02.2025	59.6793	+1.7047
13.02.2025	57.9746	-2.125
12.02.2025	60.0996	-0.7617
11.02.2025	60.8613	-2.6368
10.02.2025	63.4981	+0.0348
09.02.2025	63.4633	-3.1568
08.02.2025	66.6201	-0.2486
07.02.2025	66.8687	+1.5933
06.02.2025	65.2754	+2.3921
05.02.2025	62.8833	-0.0234
04.02.2025	62.9067	-0.9947
03.02.2025	63.9014	+14.6373
02.02.2025	49.2641	+7.3643
01.02.2025	41.8998	+1.4298
31.01.2025	40.47	-3.259
30.01.2025	43.729	-1.7584
29.01.2025	45.4874	+0.2902
28.01.2025	45.1972	-1.697
27.01.2025	46.8942	+5.95
26.01.2025	40.9442	-1.0512
25.01.2025	41.9954	+1.2452
24.01.2025	40.7502	+0.3834
23.01.2025	40.3668	+1.5553
22.01.2025	38.8115	-1.3814
21.01.2025	40.1929	+1.5088
20.01.2025	38.6841	+6.4482
14.01.2025	32.2359	-1.6819
13.01.2025	33.9178	+2.617
12.01.2025	31.3008	+0.3626
11.01.2025	30.9382	-0.3767
10.01.2025	31.3149	-0.893
09.01.2025	32.2079	+1.5802
08.01.2025	30.6277	+3.4171
07.01.2025	27.2106	+1.9271
06.01.2025	25.2835	+0.109
05.01.2025	25.1745	+0.1102
04.01.2025	25.0643	-0.9126
03.01.2025	25.9769	-0.4877
02.01.2025	26.4646	-1.0954
01.01.2025	27.56	-0.6016
31.12.2024	28.1616	-0.0186
30.12.2024	28.1802	-0.1341
29.12.2024	28.3143	-0.1581
28.12.2024	28.4724	+0.1399
27.12.2024	28.3325

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот