Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к ConstitutionDAO

    Все криптовалюты » Фунт стерлингов » ConstitutionDAO »

    Курс фунта стерлингов к ConstitutionDAO

    Обновлено: 27.07.2024 09:40:01

    =
    Калькулятор GBP - PEOPLE / Обратный расчет: курс ConstitutionDAO к фунту стерлингов
    0
    10010

    Графики

    Динамика изменения курса фунта стерлингов относительно constitutiondao, за 1 GBP:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 15.6386
      макс: 16.3241
      за сутки:
        15.756

      Таблица изменений курса фунта стерлингов : показать

      ДатаКурс+/-
      27.07 09:4015.756+0.009
      27.07 09:3015.747-0.0595
      27.07 09:2015.8065-0.0093
      27.07 09:1015.8158-0.033
      27.07 09:0015.8488-0.0248
      27.07 08:5015.8736+0.012
      27.07 08:4015.8616+0.0514
      27.07 08:3015.8102+0.0195
      27.07 08:2015.7907-0.0202
      27.07 08:1015.8109-0.0152
      27.07 08:0015.8261-0.0119
      27.07 07:5015.838-0.0358
      27.07 07:4015.8738-0.0167
      27.07 07:3015.8905+0.0285
      27.07 07:2015.862-0.0331
      27.07 07:1015.8951-0.003
      27.07 07:0015.8981+0.0017
      27.07 06:5015.8964+0.019
      27.07 06:4015.8774-0.0035
      27.07 06:3015.8809+0.0551
      27.07 06:2015.8258-0.0561
      27.07 06:1015.8819+0.0126
      27.07 06:0015.8693+0.0798
      27.07 05:5015.7895-0.0345
      27.07 05:4015.824-0.0869
      27.07 05:3015.9109-0.1359
      27.07 05:2016.0468-0.0567
      27.07 05:1016.1035+0.0284
      27.07 05:0016.0751+0.0236
      27.07 04:5016.0515+0.0223
      27.07 04:4016.0292-0.0301
      27.07 04:3016.0593-0.0103
      27.07 04:2016.0696+0.0279
      27.07 04:1016.0417+0.0781
      27.07 04:0015.9636+0.0264
      27.07 03:5015.9372+0.0075
      27.07 03:4015.9297-0.0129
      27.07 03:3015.9426+0.0821
      27.07 03:2015.8605+0.1041
      27.07 03:1015.7564-0.0006
      27.07 03:0015.757-0.0183
      27.07 02:5015.7753+0.0301
      27.07 02:4015.7452+0.0124
      27.07 02:3015.7328-0.0236
      27.07 02:2015.7564-0.0482
      27.07 02:1015.8046-0.0045
      27.07 02:0015.8091-0.087
      27.07 01:5015.8961-0.034
      27.07 01:4015.9301-0.0158
      27.07 01:3015.9459-0.0752
      27.07 01:2016.0211-0.0363
      27.07 01:1016.0574+0.0126
      27.07 01:0016.0448+0.0448
      27.07 00:5016-0.0429
      27.07 00:4016.0429+0.0111
      27.07 00:3016.0318-0.0604
      27.07 00:2016.0922+0.0171
      27.07 00:1016.0751-0.034
      27.07 00:0016.1091+0.0161
      26.07 23:5016.093+0.0323
      26.07 23:4016.0607+0.0292
      26.07 23:3016.0315-0.0098
      26.07 23:2016.0413+0.0365
      26.07 23:1016.0048+0.0048
      26.07 23:0016+0.0619
      26.07 22:5015.9381-0.0258
      26.07 22:4015.9639-0.0268
      26.07 22:3015.9907+0.0221
      26.07 22:2015.9686-0.0483
      26.07 22:1016.0169-0.0269
      26.07 22:0016.0438-0.0063
      26.07 21:5016.0501+0.0003
      26.07 21:4016.0498-0.0084
      26.07 21:3016.0582+0.013
      26.07 21:2016.0452-0.031
      26.07 21:1016.0762+0.0101
      26.07 21:0016.0661-0.0187
      26.07 20:5016.0848+0.0651
      26.07 20:4016.0197-0.0078
      26.07 20:3016.0275+0.0015
      26.07 20:2016.026+0.022
      26.07 20:1016.004-0.0173
      26.07 20:0016.0213+0.0975
      26.07 19:5015.9238+0.0586
      26.07 19:4015.8652+0.029
      26.07 19:3015.8362-0.1413
      26.07 19:2015.9775+0.0936
      26.07 19:1015.8839+0.0543
      26.07 19:0015.8296+0.0901
      26.07 18:5015.7395+0.0423
      26.07 18:4015.6972+0.0586
      26.07 18:3015.6386-0.2825
      26.07 18:2015.9211-0.0464
      26.07 18:1015.9675-0.0731
      26.07 18:0016.0406-0.03
      26.07 17:5016.0706-0.025
      26.07 17:4016.0956+0.0246
      26.07 17:3016.071+0.1257
      26.07 17:2015.9453+0.0217
      26.07 17:1015.9236+0.0236
      26.07 17:0015.9-0.1885
      26.07 16:5016.0885-0.0809
      26.07 16:4016.1694-0.0033
      26.07 16:3016.1727-0.0073
      26.07 16:2016.18+0.0088
      26.07 16:1016.1712-0.0079
      26.07 16:0016.1791-0.0319
      26.07 15:5016.211+0.0472
      26.07 15:4016.1638+0.0157
      26.07 15:3016.1481+0.0404
      26.07 15:2016.1077-0.0109
      26.07 15:1016.1186-0.0967
      26.07 15:0016.2153-0.014
      26.07 14:5016.2293-0.0444
      26.07 14:4016.2737-0.0194
      26.07 14:3016.2931-0.031
      26.07 14:2016.3241+0.0946
      26.07 14:1016.2295-0.0129
      26.07 14:0016.2424-0.0479
      26.07 13:5016.2903+0.0656
      26.07 13:4016.2247+0.0091
      26.07 13:3016.2156+0.0443
      26.07 13:2016.1713+0.0668
      26.07 13:1016.1045+0.0017
      26.07 13:0016.1028+0.0566
      26.07 12:5016.0462-0.0809
      26.07 12:4016.1271+0.059
      26.07 12:3016.0681-0.0079
      26.07 12:2016.076-0.0405
      26.07 12:1016.1165+0.049
      26.07 12:0016.0675+0.0074
      26.07 11:5016.0601+0.0228
      26.07 11:4016.0373-0.0216
      26.07 11:3016.0589+0.0125
      26.07 11:2016.0464-0.0786
      26.07 11:1016.125-0.0383
      26.07 11:0016.1633+0.0473
      26.07 10:5016.116+0.0044
      26.07 10:4016.1116+0.0368
      26.07 10:3016.0748+0.0331
      26.07 10:2016.0417-0.0619
      26.07 10:1016.1036+0.0216
      26.07 10:0016.082
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 14.6066
      макс: 17.439
      за неделю:
        15.756

      Таблица изменений курса фунта стерлингов : показать

      ДатаКурс+/-
      27.07 09:4015.756-0.0248
      27.07 08:5015.8736-0.0119
      27.07 07:5015.838+0.0017
      27.07 06:5015.8964+0.0798
      27.07 05:5015.7895+0.0236
      27.07 04:5016.0515+0.0264
      27.07 03:5015.9372-0.0183
      27.07 02:5015.7753-0.087
      27.07 01:5015.8961+0.0448
      27.07 00:5016+0.0161
      26.07 23:5016.093+0.0619
      26.07 22:5015.9381-0.0063
      26.07 21:5016.0501-0.0187
      26.07 20:5016.0848+0.0975
      26.07 19:5015.9238+0.0901
      26.07 18:5015.7395-0.03
      26.07 17:5016.0706-0.1885
      26.07 16:5016.0885-0.0319
      26.07 15:5016.211-0.014
      26.07 14:5016.2293-0.0479
      26.07 13:5016.2903+0.0566
      26.07 12:5016.0462+0.0074
      26.07 11:5016.0601+0.0473
      26.07 10:5016.116-0.0076
      26.07 09:5016.0896+0.0454
      26.07 08:5016.0585+0.0562
      26.07 07:5015.935-0.0237
      26.07 06:5016.0476-0.1047
      26.07 05:5015.8693-0.1222
      26.07 04:5016.3009+0.0906
      26.07 03:5016.7207+0.0125
      26.07 02:5016.7589-0.0132
      26.07 01:5016.8324+0.0549
      26.07 00:5016.7033-0.2241
      25.07 23:5017.439+0.0598
      25.07 22:5016.9996+0.0116
      25.07 21:5016.9475-0.0161
      25.07 20:5016.8656+0.1486
      25.07 19:5016.5439-0.0768
      25.07 18:5016.4457-0.0029
      25.07 17:5016.1521+0.106
      25.07 16:5016.4504-0.0385
      25.07 15:5016.821+0.001
      25.07 14:5016.5688-0.1085
      25.07 13:5016.4887-0.0127
      25.07 12:5016.4073+0.0737
      25.07 11:5016.5435-0.065
      25.07 10:5017.1353-0.0453
      25.07 09:5017.2908+0.0377
      25.07 08:5017.2495-0.0709
      25.07 07:5017.1708-0.0444
      25.07 06:5017.3266-0.187
      25.07 05:5017.0968+0.0326
      25.07 04:5016.7125+0.1501
      25.07 03:5016.068-0.0971
      25.07 02:5016.2827+0.067
      25.07 01:5016.1697-0.011
      25.07 00:5016.0509-0.0426
      24.07 23:5015.9132+0.0993
      24.07 22:5015.763-0.088
      24.07 21:5015.7706+0.0764
      24.07 20:5015.5725+0.038
      24.07 19:5015.7633-0.0973
      24.07 18:5016.1666-0.0785
      24.07 17:5015.6562-0.0128
      24.07 16:5016.1475+0.1003
      24.07 15:5016.2759+0.0169
      24.07 14:5016.3358+0.0071
      24.07 13:5016.3085-0.005
      24.07 12:5016.4588+0.0648
      24.07 11:5016.2799+0.02
      24.07 10:5016.3385-0.0122
      24.07 09:5016.34-0.0477
      24.07 08:5016.3129-0.0635
      24.07 07:5016.3137-0.0104
      24.07 06:5016.276+0.006
      24.07 05:5016.2279+0.0779
      24.07 04:5016.3767+0.0162
      24.07 03:5016.5508+0.0042
      24.07 02:5016.4871-0.022
      24.07 01:5016.6269+0.1034
      24.07 00:5016.6298-0.0206
      23.07 23:5016.6928-0.0057
      23.07 22:5016.8479+0.0585
      23.07 21:5016.9232+0.0487
      23.07 20:5016.9047+0.2326
      23.07 19:5016.7424+0.0074
      23.07 18:5016.4169-0.1358
      23.07 17:5016.4659+0.059
      23.07 16:5016.6777+0.0695
      23.07 15:5016.3761-0.0033
      23.07 14:5016.3028+0.0364
      23.07 13:5016.2277+0.0759
      23.07 12:5016.1457-0.0676
      23.07 11:5016.131+0.0393
      23.07 10:5016.3929-0.0443
      23.07 09:5016.4526+0.0482
      23.07 08:5016.2768-0.0836
      23.07 07:5016.1451-0.01
      23.07 06:5015.7068-0.0681
      23.07 05:5015.6137+0.0003
      23.07 04:5015.4695-0.0245
      23.07 03:5016.0466-0.0071
      23.07 02:5016.1691-0.082
      23.07 01:5016.1896+0.0461
      23.07 00:5016.1519+0.007
      22.07 23:5015.8926-0.0063
      22.07 22:5015.6996+0.0042
      22.07 21:5015.7663-0.0047
      22.07 20:5015.7206+0.0111
      22.07 19:5015.7317-0.0293
      22.07 18:5015.6685+0.0182
      22.07 17:5015.7464+0.0716
      22.07 16:5015.5808-0.002
      22.07 15:5015.371+0.0254
      22.07 14:5015.3494-0.0595
      22.07 13:5015.5954-0.0514
      22.07 12:5015.6734+0.0598
      22.07 11:5015.7308-0.0308
      22.07 10:5015.7529-0.0707
      22.07 09:5015.6886-0.0628
      22.07 08:5015.5259-0.0451
      22.07 07:5015.3069+0.0489
      22.07 06:5015.1346+0.0529
      22.07 05:5014.9138+0.0292
      22.07 04:5015.1012+0.0829
      22.07 03:5014.8574+0.1516
      22.07 02:5014.6066+0.0518
      22.07 01:5014.8973-0.2147
      22.07 00:5014.8209+0.1068
      21.07 23:5014.926+0.0992
      21.07 22:5015.1141-0.062
      21.07 21:5015.1126+0.1857
      21.07 20:5014.9223-0.1316
      21.07 19:5015.157-0.118
      21.07 18:5015.2549+0.1096
      21.07 17:5014.8762-0.0411
      21.07 16:5015.052-0.0247
      21.07 15:5014.9823-0.048
      21.07 14:5014.9881+0.0624
      21.07 13:5014.9537-0.0158
      21.07 12:5015.0019+0.0147
      21.07 11:5015.1083+0.0299
      21.07 10:5015.1333-0.0008
      21.07 09:5015.2298-0.006
      21.07 08:5015.2696+0.0538
      21.07 07:5015.2187-0.0333
      21.07 06:5015.2913+0.0305
      21.07 05:5015.1468+0.0267
      21.07 04:5015.1221+0.0084
      21.07 03:5015.3018-0.0037
      21.07 02:5015.0674-0.0154
      21.07 01:5015.1215-0.0356
      21.07 00:5015.1057+0.0058
      20.07 23:5014.9865-0.0222
      20.07 22:5015.1459-0.0236
      20.07 21:5015.0762-0.0048
      20.07 20:5014.9754-0.0763
      20.07 19:5014.9433-0.0013
      20.07 18:5015.066+0.0259
      20.07 17:5015.0252-0.0891
      20.07 16:5015.1316+0.0087
      20.07 15:5015.0363-0.0397
      20.07 14:5015.0242-0.0203
      20.07 13:5014.9879-0.0042
      20.07 12:5015.0192-0.0643
      20.07 11:5015.0927-0.0339
      20.07 10:5015.0551+0.0477
      20.07 09:5014.9614
    • * на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.
      мин: 13.3592
      макс: 26.4136
      за месяц:
        15.756
      Таблица изменений курса фунта стерлингов : показать
      ДатаКурс+/-
      26.07.202417.2558-0.8652
      25.07.202418.121+0.7464
      24.07.202417.3746-0.2389
      23.07.202417.6135+0.8003
      22.07.202416.8132+0.598
      21.07.202416.2152+0.0524
      20.07.202416.1628-0.3006
      19.07.202416.4634-0.8906
      18.07.202417.354+0.0834
      17.07.202417.2706-1.3763
      16.07.202418.6469-1.1872
      15.07.202419.8341-0.9195
      14.07.202420.7536-3.2671
      13.07.202424.0207-0.0852
      12.07.202424.1059+1.0545
      11.07.202423.0514+0.0322
      10.07.202423.0192-0.9891
      09.07.202424.0083-1.004
      08.07.202425.0123-0.5235
      07.07.202425.5358-0.2229
      06.07.202425.7587-0.6549
      05.07.202426.4136+7.8239
      04.07.202418.5897+3.4397
      03.07.202415.15+1.2315
      02.07.202413.9185+0.5593
      01.07.202413.3592-0.4043
      30.06.202413.7635+0.0729
      29.06.202413.6906-0.3539
      28.06.202414.0445-0.3121
      27.06.202414.3566+0.5624
      26.06.202413.7942
    • * на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.
      мин: 9.572
      макс: 55.7025
      за квартал:
        15.756
      Таблица изменений курса фунта стерлингов : показать
      ДатаКурс+/-
      26.07.202417.2558-0.8652
      25.07.202418.121+0.7464
      24.07.202417.3746-0.2389
      23.07.202417.6135+0.8003
      22.07.202416.8132+0.598
      21.07.202416.2152+0.0524
      20.07.202416.1628-0.3006
      19.07.202416.4634-0.8906
      18.07.202417.354+0.0834
      17.07.202417.2706-1.3763
      16.07.202418.6469-1.1872
      15.07.202419.8341-0.9195
      14.07.202420.7536-3.2671
      13.07.202424.0207-0.0852
      12.07.202424.1059+1.0545
      11.07.202423.0514+0.0322
      10.07.202423.0192-0.9891
      09.07.202424.0083-1.004
      08.07.202425.0123-0.5235
      07.07.202425.5358-0.2229
      06.07.202425.7587-0.6549
      05.07.202426.4136+7.8239
      04.07.202418.5897+3.4397
      03.07.202415.15+1.2315
      02.07.202413.9185+0.5593
      01.07.202413.3592-0.4043
      30.06.202413.7635+0.0729
      29.06.202413.6906-0.3539
      28.06.202414.0445-0.3121
      27.06.202414.3566+0.5624
      26.06.202413.7942-0.0247
      25.06.202413.8189-1.07
      24.06.202414.8889+0.3883
      23.06.202414.5006-1.202
      22.06.202415.7026-0.0734
      21.06.202415.776+1.1226
      20.06.202414.6534-0.1139
      19.06.202414.7673+0.2577
      18.06.202414.5096+1.1711
      17.06.202413.3385+1.859
      16.06.202411.4795-0.0266
      15.06.202411.5061+0.2616
      14.06.202411.2445-0.354
      13.06.202411.5985+0.234
      12.06.202411.3645+0.6818
      11.06.202410.6827+0.7148
      10.06.20249.9679+0.3959
      09.06.20249.572-0.974
      08.06.202410.546-0.4115
      07.06.202410.9575+0.2986
      06.06.202410.6589-1.2322
      05.06.202411.8911+0.0311
      04.06.202411.86+0.1163
      03.06.202411.7437+0.7847
      02.06.202410.959-1.5019
      01.06.202412.4609-3.249
      31.05.202415.7099-0.6664
      30.05.202416.3763+0.9229
      29.05.202415.4534-0.0951
      28.05.202415.5485-0.3246
      27.05.202415.8731-0.268
      26.05.202416.1411+0.5538
      25.05.202415.5873+0.1227
      24.05.202415.4646-2.2656
      23.05.202417.7302-2.7371
      22.05.202420.4673-6.657
      21.05.202427.1243-1.7278
      20.05.202428.8521+0.4681
      19.05.202428.384+1.4343
      18.05.202426.9497+1.4827
      17.05.202425.467-0.3047
      16.05.202425.7717-2.9682
      15.05.202428.7399-7.5048
      14.05.202436.2447-5.4637
      13.05.202441.7084+0.4824
      12.05.202441.226+0.3208
      11.05.202440.9052-2.5311
      10.05.202443.4363+0.0987
      09.05.202443.3376-6.6614
      08.05.202449.999+2.0301
      07.05.202447.9689+0.4794
      06.05.202447.4895-0.8377
      05.05.202448.3272+0.0053
      04.05.202448.3219-2.3183
      03.05.202450.6402-3.0533
      02.05.202453.6935-2.009
      01.05.202455.7025+2.2467
      30.04.202453.4558+2.0587
      29.04.202451.3971+3.573
      28.04.202447.8241-0.4063
      27.04.202448.2304

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.