Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к CryptoSaga

    Все криптовалюты » Фунт стерлингов » CryptoSaga »

    Курс фунта стерлингов к CryptoSaga

    Обновлено: 08.05.2024 18:50:01

    =
    Калькулятор GBP - SAGA / Обратный расчет: курс CryptoSaga к фунту стерлингов
    0
    10010

    Графики

    Динамика изменения курса фунта стерлингов относительно cryptosaga, за 1 GBP:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.4024
      макс: 0.44254
      за сутки:
      0.43045  

      Таблица изменений курса фунта стерлингов : показать

      ДатаКурс+/-
      08.05 18:500.43045+0.0008
      08.05 18:400.42965-0.00257
      08.05 18:300.43222+0.00123
      08.05 18:200.43099+0.00199
      08.05 18:100.429+0.004
      08.05 18:030.425+0.00182
      08.05 18:000.42318+0.00131
      08.05 17:500.42187-2.0E-5
      08.05 17:400.42189-0.00154
      08.05 17:300.42343-0.00586
      08.05 17:200.42929-0.00052
      08.05 17:100.42981+9.0E-5
      08.05 17:000.42972-0.00612
      08.05 16:500.43584-0.00159
      08.05 16:400.43743+0.00155
      08.05 16:300.43588-0.00085
      08.05 16:200.43673-0.00198
      08.05 16:100.43871+0.00093
      08.05 16:030.43778-0.00122
      08.05 16:000.439-0.00017
      08.05 15:500.43917+0.00062
      08.05 15:400.43855+0.00116
      08.05 15:300.43739+0.00161
      08.05 15:200.43578-0.00088
      08.05 15:100.43666-0.0019
      08.05 15:000.43856+6.0E-5
      08.05 14:500.4385-0.00299
      08.05 14:400.44149-0.00089
      08.05 14:300.44238-0.00016
      08.05 14:200.44254+0.00368
      08.05 14:100.43886+0.00043
      08.05 14:030.43843-1.0E-5
      08.05 14:000.43844+0.0044
      08.05 12:500.43404-0.0001
      08.05 12:400.43414+0.00198
      08.05 12:300.43216+0.00027
      08.05 12:200.43189+0.00304
      08.05 12:100.42885-0.00135
      08.05 12:030.4302-0.00072
      08.05 12:000.43092-0.00175
      08.05 11:500.43267+0.0014
      08.05 11:400.43127+0.00294
      08.05 11:300.42833-0.00136
      08.05 11:200.42969-0.00031
      08.05 11:100.43+0.00015
      08.05 11:000.42985+0.00055
      08.05 10:500.4293-0.00054
      08.05 10:400.42984-0.00027
      08.05 10:300.43011+0.00083
      08.05 10:200.42928+0.00088
      08.05 10:100.4284-0.00066
      08.05 10:030.42906+3.0E-5
      08.05 10:000.42903-2.0E-5
      08.05 09:500.42905+0.00071
      08.05 09:400.42834-0.00594
      08.05 09:300.43428+0.0011
      08.05 09:200.43318+0.00292
      08.05 09:100.43026+0.00169
      08.05 09:000.42857+0.00055
      08.05 08:500.42802+0.00079
      08.05 08:400.42723-0.00121
      08.05 08:300.42844-0.00187
      08.05 08:200.43031-0.00166
      08.05 08:100.43197+0.00409
      08.05 08:030.42788+0.00081
      08.05 08:000.42707-0.00127
      08.05 07:500.42834+0.00282
      08.05 07:400.42552+0.00282
      08.05 07:300.4227+0.00022
      08.05 07:200.42248+0.00041
      08.05 07:100.42207-0.00121
      08.05 07:000.42328-1.0E-5
      08.05 06:500.42329-0.00214
      08.05 06:400.42543-0.0008
      08.05 06:300.42623+0.00139
      08.05 06:200.42484+0.00105
      08.05 06:100.42379+0.00116
      08.05 06:030.42263-0.0001
      08.05 06:000.42273+0.0014
      08.05 05:500.42133-0.00344
      08.05 05:400.42477+0.00029
      08.05 05:300.42448-0.0008
      08.05 05:200.42528+0.00185
      08.05 05:100.42343-0.00099
      08.05 05:000.42442-0.00092
      08.05 04:500.42534-0.00042
      08.05 04:400.42576-0.00102
      08.05 04:300.42678+0.0015
      08.05 04:200.42528-0.0024
      08.05 04:100.42768+0.00014
      08.05 04:030.42754-0.00034
      08.05 04:000.42788-0.00058
      08.05 03:500.42846-0.00046
      08.05 03:400.42892-0.00137
      08.05 03:300.43029+0.00373
      08.05 03:200.42656-0.00029
      08.05 03:100.42685+0.00017
      08.05 03:000.42668+0.0021
      08.05 02:500.42458-0.00106
      08.05 02:400.42564-0.00208
      08.05 02:200.42772-0.00014
      08.05 02:100.42786+0.00403
      08.05 02:030.42383+0.00054
      08.05 02:000.42329+0.00077
      08.05 01:500.42252-0.00093
      08.05 01:400.42345-0.00276
      08.05 01:300.42621+0.00067
      08.05 01:200.42554+0.0044
      08.05 01:100.42114+0.00486
      08.05 01:000.41628+0.00094
      08.05 00:500.41534-0.00014
      08.05 00:400.41548+0.00398
      08.05 00:300.4115-0.00188
      08.05 00:200.41338+0.00022
      08.05 00:100.41316-0.00133
      08.05 00:030.41449+0.00344
      08.05 00:000.41105-0.00016
      07.05 23:500.41121-0.00169
      07.05 23:400.4129+0.0031
      07.05 23:300.4098-0.00132
      07.05 23:200.41112-0.00239
      07.05 23:100.41351-0.00124
      07.05 23:000.41475-0.0006
      07.05 22:500.41535-3.0E-5
      07.05 22:400.41538+0.00198
      07.05 22:300.4134+0.00093
      07.05 22:200.41247+0.00165
      07.05 22:100.41082+0.00032
      07.05 22:030.4105-0.00045
      07.05 22:000.41095-0.0022
      07.05 21:500.41315+0.00045
      07.05 21:400.4127+0.00172
      07.05 21:300.41098-0.00045
      07.05 21:200.41143-0.00058
      07.05 21:100.41201+0.00304
      07.05 21:000.40897+0.00084
      07.05 20:500.40813-0.00118
      07.05 20:400.40931+0.00026
      07.05 20:300.40905-0.00068
      07.05 20:200.40973-0.001
      07.05 20:100.41073+0.0078
      07.05 20:030.40293-0.00037
      07.05 20:000.4033-0.00079
      07.05 19:500.40409-0.00111
      07.05 19:400.4052+0.00211
      07.05 19:300.40309+0.00035
      07.05 19:200.40274+0.00034
      07.05 19:100.4024-0.00172
      07.05 19:000.40412
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.35628
      макс: 0.44254
      за неделю:
      0.43045  

      Таблица изменений курса фунта стерлингов : показать

      ДатаКурс+/-
      08.05 18:500.43045+0.00131
      08.05 17:500.42187-0.00612
      08.05 16:500.43584-0.00017
      08.05 15:500.43917+6.0E-5
      08.05 14:500.4385+0.0044
      08.05 12:500.43404-0.00175
      08.05 11:500.43267+0.00055
      08.05 10:500.4293-2.0E-5
      08.05 09:500.42905+0.00055
      08.05 08:500.42802-0.00127
      08.05 07:500.42834-1.0E-5
      08.05 06:500.42329+0.0014
      08.05 05:500.42133-0.00092
      08.05 04:500.42534-0.00058
      08.05 03:500.42846+0.0021
      08.05 02:500.42458+0.00077
      08.05 01:500.42252+0.00094
      08.05 00:500.41534-0.00016
      07.05 23:500.41121-0.0006
      07.05 22:500.41535-0.0022
      07.05 21:500.41315+0.00084
      07.05 20:500.40813-0.00079
      07.05 19:500.40409-0.00024
      07.05 18:500.40436-0.00382
      07.05 17:500.40236+0.00217
      07.05 16:500.40394-0.00138
      07.05 15:500.40116+0.00061
      07.05 14:500.39966-0.00072
      07.05 13:500.39384+0.00287
      07.05 12:500.3891-0.00019
      07.05 11:500.39249+0.00049
      07.05 10:500.39732-0.00038
      07.05 09:500.39821+0.00102
      07.05 08:500.40011-0.00019
      07.05 07:500.39942-0.00013
      07.05 06:500.40069-0.00056
      07.05 05:500.39302-0.00078
      07.05 04:500.3921+0.00089
      07.05 03:500.39485-7.0E-5
      07.05 02:500.39722-0.00038
      07.05 01:500.39478-0.00049
      07.05 00:500.39061+1.0E-5
      06.05 23:500.38629-0.00078
      06.05 22:500.38996+0.00092
      06.05 21:500.38742-0.00237
      06.05 20:500.39193+0.00303
      06.05 19:500.38827-0.0003
      06.05 18:500.38654-0.00077
      06.05 17:500.38604+0.00052
      06.05 16:500.37935+0.00511
      06.05 15:500.38094-0.0003
      06.05 14:500.37465+0.00299
      06.05 13:500.37106-0.00071
      06.05 12:500.36183+0.00327
      06.05 11:500.36039+0.00233
      06.05 10:500.36276+0.001
      06.05 09:500.36131+0.00172
      06.05 08:500.36256-0.00079
      06.05 07:500.37414-4.0E-5
      06.05 06:500.37619+0.00235
      06.05 05:500.37598+0.00154
      06.05 04:500.3724+0.00036
      06.05 03:500.37016+9.0E-5
      06.05 02:500.37293-0.00086
      06.05 01:500.37521-0.00027
      06.05 00:500.37342-0.00084
      05.05 23:500.37191-0.00054
      05.05 22:500.36743+0.00018
      05.05 21:500.36466+0.00016
      05.05 20:500.35747+0.00027
      05.05 19:500.36512-0.00144
      05.05 18:500.37358-0.00076
      05.05 17:500.38007-0.00012
      05.05 16:500.38021+0.00131
      05.05 15:500.38244+0.00103
      05.05 14:500.37867-0.00013
      05.05 13:500.38297+0.00018
      05.05 12:500.38032-0.00013
      05.05 11:500.37822+0.00227
      05.05 10:500.3789+0.00039
      05.05 09:500.38301+0.00124
      05.05 08:500.38383+0.0007
      05.05 07:500.38113-0.00056
      05.05 06:500.38097+0.0009
      05.05 05:500.38043-0.00248
      05.05 04:500.38567-0.00178
      05.05 03:500.37776+0.00025
      05.05 02:500.37327+0.0002
      05.05 01:500.37336-0.00094
      05.05 00:500.37075+0.00081
      04.05 23:500.3665-0.00168
      04.05 22:500.36983-0.0001
      04.05 21:400.37227+0.0003
      04.05 20:500.37535-0.00127
      04.05 19:500.37552+0.00071
      04.05 18:500.37476-0.0001
      04.05 17:500.36893-0.0011
      04.05 16:500.37113-0.00053
      04.05 15:500.36263+0.00612
      04.05 14:500.35628-0.0034
      04.05 13:500.36622-0.00095
      04.05 12:500.36938+0.00016
      04.05 11:500.36753+0.00114
      04.05 10:500.36982+0.0007
      04.05 09:500.36844-0.00035
      04.05 08:500.36783-0.00111
      04.05 07:500.37066+0.00106
      04.05 06:500.37054+0.00033
      04.05 05:500.37136+0.00204
      04.05 04:500.36754+0.002
      04.05 03:500.36367+0.00136
      04.05 02:500.36592-0.00033
      04.05 01:500.36558+0.00125
      04.05 00:500.3653+0.00124
      03.05 23:500.36338-0.0007
      03.05 22:500.36911-0.00049
      03.05 21:500.36953-0.00156
      03.05 20:500.3676+0.00219
      03.05 19:500.36744+0.00062
      03.05 18:500.3691-0.00022
      03.05 17:500.37108-0.00109
      03.05 16:500.37354+0.00092
      03.05 15:500.37644-0.00089
      03.05 14:500.38667-0.0031
      03.05 13:500.38934+0.0012
      03.05 12:500.37784+0.00123
      03.05 11:500.37858-0.00465
      03.05 10:500.38294-0.00065
      03.05 09:500.37844+0.00077
      03.05 08:500.37405-0.00059
      03.05 07:500.38871-0.00106
      03.05 06:500.38805+0.00016
      03.05 05:500.38866+0.00358
      03.05 04:500.38361-0.00194
      03.05 03:500.39311+0.00082
      03.05 02:500.38971-0.00077
      03.05 01:500.38668-0.00092
      03.05 00:400.38897+0.00049
      02.05 23:500.39309-0.00061
      02.05 22:500.39004+0.00086
      02.05 21:500.38771-0.00141
      02.05 20:500.3879+0.0001
      02.05 19:500.3892+0.00109
      02.05 18:500.38532+0.003
      02.05 17:500.3852+0.00086
      02.05 16:500.39381+0.00169
      02.05 15:500.38777-0.00236
      02.05 14:500.38513-0.00392
      02.05 13:500.39786-0.0022
      02.05 12:500.4027-0.00159
      02.05 11:500.40056+0.00101
      02.05 10:500.40258+0.00072
      02.05 09:500.4044-0.0001
      02.05 08:500.40429+0.00366
      02.05 07:500.40266-0.00115
      02.05 06:500.40307-0.0012
      02.05 05:500.4057-0.00237
      02.05 04:500.40688-0.00025
      02.05 03:500.40057+0.00102
      02.05 02:500.38939+0.00123
      02.05 01:500.39187-0.00043
      02.05 00:500.3926-0.0005
      01.05 23:500.39402-0.00014
      01.05 22:500.39605-0.00015
      01.05 21:500.3824-0.00322
      01.05 20:500.40413+0.00044
      01.05 19:500.4056+0.00243
      01.05 18:500.4066
    • * на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.
      мин: 0.19349
      макс: 0.44254
      за месяц:
      0.43045  
      Таблица изменений курса фунта стерлингов : показать
      ДатаКурс+/-
      07.05.20240.40412+0.02474
      06.05.20240.37938+0.00296
      05.05.20240.37642+0.00677
      04.05.20240.36965-0.00549
      03.05.20240.37514-0.01813
      02.05.20240.39327-0.00836
      01.05.20240.40163+0.02796
      30.04.20240.37367+0.0233
      29.04.20240.35037+0.02584
      28.04.20240.32453-0.02402
      27.04.20240.34855+0.0088
      26.04.20240.33975+0.01141
      25.04.20240.32834+0.01412
      24.04.20240.31422+0.01432
      23.04.20240.2999+0.01112
      22.04.20240.28878+0.00686
      21.04.20240.28192+0.00072
      20.04.20240.2812-0.0409
      19.04.20240.3221-0.0516
      18.04.20240.3737+0.03541
      17.04.20240.33829+0.02855
      16.04.20240.30974+0.00581
      15.04.20240.30393-0.0037
      14.04.20240.30763+0.00095
      13.04.20240.30668+0.03776
      12.04.20240.26892+0.03772
      11.04.20240.2312+0.02329
      10.04.20240.20791+0.01442
      09.04.20240.19349
    • * на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.
      мин: 0.19349
      макс: 0.44254
      за квартал:
      0.43045  
      Таблица изменений курса фунта стерлингов : показать
      ДатаКурс+/-
      07.05.20240.40412+0.02474
      06.05.20240.37938+0.00296
      05.05.20240.37642+0.00677
      04.05.20240.36965-0.00549
      03.05.20240.37514-0.01813
      02.05.20240.39327-0.00836
      01.05.20240.40163+0.02796
      30.04.20240.37367+0.0233
      29.04.20240.35037+0.02584
      28.04.20240.32453-0.02402
      27.04.20240.34855+0.0088
      26.04.20240.33975+0.01141
      25.04.20240.32834+0.01412
      24.04.20240.31422+0.01432
      23.04.20240.2999+0.01112
      22.04.20240.28878+0.00686
      21.04.20240.28192+0.00072
      20.04.20240.2812-0.0409
      19.04.20240.3221-0.0516
      18.04.20240.3737+0.03541
      17.04.20240.33829+0.02855
      16.04.20240.30974+0.00581
      15.04.20240.30393-0.0037
      14.04.20240.30763+0.00095
      13.04.20240.30668+0.03776
      12.04.20240.26892+0.03772
      11.04.20240.2312+0.02329
      10.04.20240.20791+0.01442
      09.04.20240.19349

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.