Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к CryptoSaga
- Биткоин 63144.06
- Эфириум 3077.65
- Tether 1.0001
- Binance Coin 586.72
- Lido Staked ETH 3086.93
- Avalanche 37.4218
- Wrapped TRON 0.11915
- TRON 0.11879
- Polkadot 7.1115
- Wrapped Bitcoin 63529.65
- Bitcoin Cash 469.28
- ChainLink 14.6088
- NEAR Protocol 7.3155
- Matic Network 0.72971
- Internet Computer (IOU) 13.1504
- Лайткоин 80.5731
- Dai 1
- Wrapped HBAR 0.11588
- Hedera Hashgraph 0.11471
- Ethereum Classic 27.2926
Курс CryptoSaga к фунту стерлингов
Обновлено: 06.05.2024 18:03:01
Стоимость CryptoSaga (SAGA) на текущий момент составляет 2.5866 GBP, а общий объем торгов за 24 часа – 63 114 383 GBP.
Рыночная капитализация составляет 238 234 435 GBP. За последние 24 часа курс CryptoSaga относительно фунта стерлингов снизился на -3.74%. Изменение за неделю составило -10.36%.
| = | ||
| Калькулятор SAGA - GBP / Обратный расчет: курс фунта стерлингов к CryptoSaga | ||
| 33% | 67% |
Графики
Динамика изменения курса cryptosaga относительно фунта стерлингов, за 1 SAGA:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 2.5866макс: 2.7974за сутки:
2.5866 Таблица изменений курса cryptosaga : показать
Дата Курс +/- 06.05 18:03 2.5866 -0.009 06.05 18:00 2.5956 +0.0052 06.05 17:50 2.5904 -0.003 06.05 17:40 2.5934 -0.0296 06.05 17:30 2.623 -0.0149 06.05 17:20 2.6379 -0.0015 06.05 17:10 2.6394 +0.0069 06.05 17:00 2.6325 -0.0036 06.05 16:50 2.6361 +0.0279 06.05 16:40 2.6082 +0.0111 06.05 16:30 2.5971 -0.0061 06.05 16:20 2.6032 -0.0051 06.05 16:10 2.6083 +0.0146 06.05 16:03 2.5937 +0.0034 06.05 16:00 2.5903 -0.0348 06.05 15:50 2.6251 -0.0031 06.05 15:40 2.6282 -0.0216 06.05 15:30 2.6498 -0.0123 06.05 15:20 2.6621 -0.0101 06.05 15:10 2.6722 +0.0009 06.05 15:00 2.6713 +0.0022 06.05 14:50 2.6691 -0.0113 06.05 14:40 2.6804 +0.0121 06.05 14:30 2.6683 -0.02 06.05 14:20 2.6883 -0.0082 06.05 14:10 2.6965 +0.0179 06.05 14:03 2.6786 +0.0052 06.05 14:00 2.6734 -0.0216 06.05 13:50 2.695 -0.0493 06.05 13:40 2.7443 -0.024 06.05 13:30 2.7683 -0.0255 06.05 13:20 2.7938 +0.0039 06.05 13:10 2.7899 +0.0207 06.05 13:00 2.7692 +0.0055 06.05 12:50 2.7637 -0.0076 06.05 12:40 2.7713 +0.0043 06.05 12:30 2.767 -0.0012 06.05 12:20 2.7682 -0.0089 06.05 12:10 2.7771 +0.0192 06.05 12:03 2.7579 +0.0081 06.05 12:00 2.7498 -0.025 06.05 11:50 2.7748 -0.0226 06.05 11:40 2.7974 +0.0175 06.05 11:30 2.7799 +0.0251 06.05 11:20 2.7548 +0.0074 06.05 11:10 2.7474 +0.0084 06.05 11:00 2.739 -0.0176 06.05 10:50 2.7566 -0.0008 06.05 10:40 2.7574 -0.0048 06.05 10:30 2.7622 +0.0132 06.05 10:20 2.749 -0.0235 06.05 10:10 2.7725 +0.0112 06.05 10:03 2.7613 +0.0013 06.05 10:00 2.76 -0.0077 06.05 09:50 2.7677 -0.0075 06.05 09:40 2.7752 -0.0166 06.05 09:30 2.7918 +0.0049 06.05 09:20 2.7869 +0.0146 06.05 09:10 2.7723 +0.0271 06.05 09:00 2.7452 -0.0129 06.05 08:50 2.7581 +0.0384 06.05 08:40 2.7197 +0.0233 06.05 08:30 2.6964 +0.0026 06.05 08:20 2.6938 +0.016 06.05 08:10 2.6778 -0.001 06.05 08:03 2.6788 +0.0004 06.05 08:00 2.6784 +0.0056 06.05 07:50 2.6728 +0.0074 06.05 07:40 2.6654 +0.0024 06.05 07:30 2.663 +0.012 06.05 07:20 2.651 -0.0033 06.05 07:10 2.6543 -0.0042 06.05 07:00 2.6585 +0.0003 06.05 06:50 2.6582 +0.0075 06.05 06:40 2.6507 +0.0116 06.05 06:30 2.6391 +0.0127 06.05 06:20 2.6264 -0.0148 06.05 06:10 2.6412 -0.0007 06.05 06:03 2.6419 -0.0013 06.05 06:00 2.6432 -0.0165 06.05 05:50 2.6597 -0.0039 06.05 05:40 2.6636 -0.007 06.05 05:30 2.6706 -0.0076 06.05 05:20 2.6782 +0.0067 06.05 05:10 2.6715 -0.0027 06.05 05:00 2.6742 -0.0111 06.05 04:50 2.6853 -0.001 06.05 04:40 2.6863 -0.0281 06.05 04:30 2.7144 +0.0114 06.05 04:20 2.703 +0.0098 06.05 04:10 2.6932 -0.0035 06.05 04:03 2.6967 -0.0022 06.05 04:00 2.6989 -0.0026 06.05 03:50 2.7015 +0.0078 06.05 03:40 2.6937 +0.0013 06.05 03:30 2.6924 +0.0148 06.05 03:20 2.6776 -0.002 06.05 03:10 2.6796 -0.0012 06.05 03:00 2.6808 -0.0006 06.05 02:50 2.6814 -0.0144 06.05 02:40 2.6958 -0.0029 06.05 02:30 2.6987 +0.0083 06.05 02:20 2.6904 +0.0128 06.05 02:10 2.6776 +0.0063 06.05 02:00 2.6713 +0.0061 06.05 01:50 2.6652 +0.0024 06.05 01:40 2.6628 -0.0066 06.05 01:30 2.6694 +0.0021 06.05 01:20 2.6673 -0.0097 06.05 01:10 2.677 -0.0029 06.05 01:00 2.6799 +0.002 06.05 00:50 2.6779 +0.0015 06.05 00:40 2.6764 -0.0055 06.05 00:30 2.6819 -0.0065 06.05 00:20 2.6884 -0.0039 06.05 00:10 2.6923 -0.0034 06.05 00:03 2.6957 +0.0008 06.05 00:00 2.6949 +0.0061 05.05 23:50 2.6888 +0.0063 05.05 23:40 2.6825 -0.0025 05.05 23:30 2.685 -0.0227 05.05 23:20 2.7077 -0.011 05.05 23:10 2.7187 -0.0069 05.05 23:00 2.7256 +0.004 05.05 22:50 2.7216 +0.0013 05.05 22:40 2.7203 -0.0025 05.05 22:30 2.7228 -0.0132 05.05 22:20 2.736 -0.0022 05.05 22:10 2.7382 -0.0046 05.05 22:03 2.7428 +0.0018 05.05 22:00 2.741 -0.0012 05.05 21:50 2.7422 +0.0078 05.05 21:40 2.7344 -0.0212 05.05 21:30 2.7556 +0.002 05.05 21:20 2.7536 -0.0398 05.05 21:10 2.7934 -0.0028 05.05 21:00 2.7962 -0.0012 05.05 20:50 2.7974 +0.0136 05.05 20:40 2.7838 +0.0188 05.05 20:30 2.765 +0.0098 05.05 20:20 2.7552 +0.0109 05.05 20:10 2.7443 +0.0071 05.05 20:03 2.7372 +0.0004 05.05 20:00 2.7368 -0.002 05.05 19:50 2.7388 +0.0098 05.05 19:40 2.729 +0.0202 05.05 19:30 2.7088 +0.0102 05.05 19:20 2.6986 +0.017 05.05 19:10 2.6816 -0.0056 05.05 19:00 2.6872 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 2.3061макс: 2.8991за неделю:
2.5866 Таблица изменений курса cryptosaga : показать
Дата Курс +/- 06.05 18:03 2.5866 +0.0052 06.05 17:50 2.5904 -0.0036 06.05 16:50 2.6361 -0.0348 06.05 15:50 2.6251 +0.0022 06.05 14:50 2.6691 -0.0216 06.05 13:50 2.695 +0.0055 06.05 12:50 2.7637 -0.025 06.05 11:50 2.7748 -0.0176 06.05 10:50 2.7566 -0.0077 06.05 09:50 2.7677 -0.0129 06.05 08:50 2.7581 +0.0056 06.05 07:50 2.6728 +0.0003 06.05 06:50 2.6582 -0.0165 06.05 05:50 2.6597 -0.0111 06.05 04:50 2.6853 -0.0026 06.05 03:50 2.7015 -0.0006 06.05 02:50 2.6814 +0.0061 06.05 01:50 2.6652 +0.002 06.05 00:50 2.6779 +0.0061 05.05 23:50 2.6888 +0.004 05.05 22:50 2.7216 -0.0012 05.05 21:50 2.7422 -0.0012 05.05 20:50 2.7974 -0.002 05.05 19:50 2.7388 +0.0104 05.05 18:50 2.6768 +0.0052 05.05 17:50 2.6311 +0.0008 05.05 16:50 2.6301 -0.0089 05.05 15:50 2.6148 -0.0071 05.05 14:50 2.6408 +0.0008 05.05 13:50 2.6112 -0.0013 05.05 12:50 2.6294 +0.0009 05.05 11:50 2.644 -0.0157 05.05 10:50 2.6392 -0.0027 05.05 09:50 2.6109 -0.0084 05.05 08:50 2.6053 -0.0048 05.05 07:50 2.6238 +0.0038 05.05 06:50 2.6249 -0.0062 05.05 05:50 2.6286 +0.0168 05.05 04:50 2.5929 +0.0125 05.05 03:50 2.6472 -0.0017 05.05 02:50 2.679 -0.0015 05.05 01:50 2.6784 +0.0068 05.05 00:50 2.6973 -0.006 04.05 23:50 2.7285 +0.0124 04.05 22:50 2.7039 +0.0007 04.05 21:40 2.6862 -0.0022 04.05 20:50 2.6642 +0.009 04.05 19:50 2.663 -0.0051 04.05 18:50 2.6684 +0.0008 04.05 17:50 2.7105 +0.008 04.05 16:50 2.6945 +0.004 04.05 15:50 2.7577 -0.0474 04.05 14:50 2.8068 +0.0256 04.05 13:50 2.7306 +0.007 04.05 12:50 2.7072 -0.0011 04.05 11:50 2.7208 -0.0083 04.05 10:50 2.704 -0.0051 04.05 09:50 2.7141 +0.0026 04.05 08:50 2.7186 +0.0081 04.05 07:50 2.6979 -0.0078 04.05 06:50 2.6988 -0.0024 04.05 05:50 2.6928 -0.015 04.05 04:50 2.7208 -0.0151 04.05 03:50 2.7498 -0.0101 04.05 02:50 2.7328 +0.0024 04.05 01:50 2.7354 -0.0094 04.05 00:50 2.7375 -0.0093 03.05 23:50 2.7519 +0.0051 03.05 22:50 2.7093 +0.0036 03.05 21:50 2.7062 +0.0116 03.05 20:50 2.7203 -0.0161 03.05 19:50 2.7215 -0.0046 03.05 18:50 2.7093 +0.0015 03.05 17:50 2.6949 +0.0078 03.05 16:50 2.6771 -0.0065 03.05 15:50 2.6565 +0.0059 03.05 14:50 2.5862 +0.0206 03.05 13:50 2.5685 -0.0083 03.05 12:50 2.6466 -0.0086 03.05 11:50 2.6415 +0.0322 03.05 10:50 2.6113 +0.0046 03.05 09:50 2.6424 -0.0056 03.05 08:50 2.6735 +0.0039 03.05 07:50 2.5726 +0.007 03.05 06:50 2.577 -0.0011 03.05 05:50 2.573 -0.0241 03.05 04:50 2.6068 +0.0127 03.05 03:50 2.5438 -0.0054 03.05 02:50 2.566 +0.0052 03.05 01:50 2.5861 +0.0061 03.05 00:40 2.5709 -0.0031 02.05 23:50 2.5439 +0.0039 02.05 22:50 2.5639 -0.0058 02.05 21:50 2.5793 +0.0094 02.05 20:50 2.578 -0.0007 02.05 19:50 2.5694 -0.0072 02.05 18:50 2.5952 -0.02 02.05 17:50 2.596 -0.0055 02.05 16:50 2.5393 -0.0112 02.05 15:50 2.5788 +0.016 02.05 14:50 2.5965 +0.0251 02.05 13:50 2.5134 +0.0137 02.05 12:50 2.4832 +0.01 02.05 11:50 2.4965 -0.0063 02.05 10:50 2.484 -0.0044 02.05 09:50 2.4728 +0.0006 02.05 08:50 2.4735 -0.0224 02.05 07:50 2.4835 +0.0071 02.05 06:50 2.481 +0.0073 02.05 05:50 2.4649 +0.0144 02.05 04:50 2.4577 +0.0016 02.05 03:50 2.4964 -0.0067 02.05 02:50 2.5681 -0.0079 02.05 01:50 2.5518 +0.0028 02.05 00:50 2.5471 +0.0033 01.05 23:50 2.5379 +0.0009 01.05 22:50 2.5249 +0.0011 01.05 21:50 2.615 +0.0199 01.05 20:50 2.4744 -0.0027 01.05 19:50 2.4655 -0.0146 01.05 18:50 2.4594 -0.003 01.05 17:50 2.4499 +0.0213 01.05 16:50 2.4167 +0.0122 01.05 15:50 2.4362 +0.0118 01.05 14:50 2.4338 +0.0121 01.05 13:50 2.4054 -0.0014 01.05 12:50 2.3528 +0.0212 01.05 11:50 2.3061 -0.009 01.05 10:50 2.4239 -0.0041 01.05 09:50 2.5007 -0.0003 01.05 08:50 2.5444 -0.0001 01.05 07:50 2.5755 +0.0251 01.05 06:50 2.5426 +0.0032 01.05 05:50 2.5309 -0.0033 01.05 04:50 2.5541 -0.0058 01.05 03:50 2.536 -0.003 01.05 02:50 2.5818 -0.0166 01.05 01:50 2.6104 +0.0095 01.05 00:50 2.5684 -0.0047 30.04 23:50 2.5577 -0.0051 30.04 22:50 2.5556 -0.0022 30.04 21:50 2.5576 +0.0119 30.04 20:50 2.545 -0.0012 30.04 19:50 2.5727 +0.0089 30.04 18:50 2.5562 +0.0005 30.04 17:50 2.5994 -0.0163 30.04 16:50 2.5949 +0.0071 30.04 15:50 2.5788 +0.0017 30.04 14:50 2.6253 +0.005 30.04 13:50 2.6752 -0.0046 30.04 12:50 2.6801 -0.0323 30.04 11:50 2.7075 -0.0119 30.04 10:50 2.8213 +0.0085 30.04 09:50 2.8283 +0.0069 30.04 08:50 2.8191 -0.0065 30.04 07:50 2.8489 -0.0038 30.04 06:50 2.8655 -0.0036 30.04 05:50 2.8705 -0.0149 30.04 04:50 2.8888 +0.0209 30.04 03:50 2.8917 -0.0031 30.04 02:50 2.8754 +0.0075 30.04 01:50 2.8991 +0.0134 30.04 00:50 2.811 -0.0034 29.04 23:50 2.8313 +0.0185 29.04 22:50 2.8314 +0.0053 29.04 21:50 2.8694 +0.0083 29.04 20:50 2.8874 -0.014 29.04 19:50 2.88 -0.0023 29.04 18:50 2.8856 -
* на графике представлен средесуточный курс cryptosaga в течение последних 30 дней.
мин: 2.3061макс: 5.1683за месяц:
Таблица изменений курса cryptosaga : показать2.5866 Дата Курс +/- 05.05.2024 2.6566 -0.0487 04.05.2024 2.7053 +0.0396 03.05.2024 2.6657 +0.1229 02.05.2024 2.5428 +0.053 01.05.2024 2.4898 -0.1864 30.04.2024 2.6762 -0.1779 29.04.2024 2.8541 -0.2273 28.04.2024 3.0814 +0.2124 27.04.2024 2.869 -0.0743 26.04.2024 2.9433 -0.1023 25.04.2024 3.0456 -0.1369 24.04.2024 3.1825 -0.1519 23.04.2024 3.3344 -0.1284 22.04.2024 3.4628 -0.0843 21.04.2024 3.5471 -0.0091 20.04.2024 3.5562 +0.4516 19.04.2024 3.1046 +0.4286 18.04.2024 2.676 -0.28 17.04.2024 2.956 -0.2725 16.04.2024 3.2285 -0.0617 15.04.2024 3.2902 +0.0395 14.04.2024 3.2507 -0.01 13.04.2024 3.2607 -0.4579 12.04.2024 3.7186 -0.6067 11.04.2024 4.3253 -0.4846 10.04.2024 4.8099 -0.3584 09.04.2024 5.1683 -
* на графике представлен средесуточный курс cryptosaga в течение последних 3 месяцев.
мин: 2.3061макс: 5.1683за квартал:
Таблица изменений курса cryptosaga : показать2.5866 Дата Курс +/- 05.05.2024 2.6566 -0.0487 04.05.2024 2.7053 +0.0396 03.05.2024 2.6657 +0.1229 02.05.2024 2.5428 +0.053 01.05.2024 2.4898 -0.1864 30.04.2024 2.6762 -0.1779 29.04.2024 2.8541 -0.2273 28.04.2024 3.0814 +0.2124 27.04.2024 2.869 -0.0743 26.04.2024 2.9433 -0.1023 25.04.2024 3.0456 -0.1369 24.04.2024 3.1825 -0.1519 23.04.2024 3.3344 -0.1284 22.04.2024 3.4628 -0.0843 21.04.2024 3.5471 -0.0091 20.04.2024 3.5562 +0.4516 19.04.2024 3.1046 +0.4286 18.04.2024 2.676 -0.28 17.04.2024 2.956 -0.2725 16.04.2024 3.2285 -0.0617 15.04.2024 3.2902 +0.0395 14.04.2024 3.2507 -0.01 13.04.2024 3.2607 -0.4579 12.04.2024 3.7186 -0.6067 11.04.2024 4.3253 -0.4846 10.04.2024 4.8099 -0.3584 09.04.2024 5.1683