Курсы криптовалют к DigiByte

Биткоин 66728.33
Эфириум 3254.82
Tether 1
Binance Coin 605.5
Solana 158.09
USD Coin 0.99999
Lido Staked ETH 3253.83
Рипл 0.54961
Dogecoin 0.16207
Tokamak Network 5.9351
Cardano 0.50704
SHIBA INU 2.714E-5
Avalanche 39.4252
Polkadot 7.3916
Wrapped Bitcoin 66820.92
Bitcoin Cash 507.64
Wrapped TRON 0.11338
TRON 0.11332
ChainLink 15.3998
Matic Network 0.75358

Все криптовалюты » Фунт стерлингов » DigiByte »

Курс фунта стерлингов к DigiByte

Обновлено: 24.04.2024 08:40:01


	=
Калькулятор GBP - DGB / Обратный расчет: курс DigiByte к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно digibyte, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 91.3267

макс: 94.7482

за сутки:

93.3402

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
24.04 08:40	93.3402	-0.0288
24.04 08:30	93.369	+0.2451
24.04 08:20	93.1239	+0.529
24.04 08:10	92.5949	+0.0164
24.04 08:03	92.5785	+0.0104
24.04 08:00	92.5681	-0.5399
24.04 07:50	93.108	-0.2837
24.04 07:40	93.3917	+0.1161
24.04 07:30	93.2756	-0.19
24.04 07:20	93.4656	-0.2707
24.04 07:10	93.7363	-0.2608
24.04 07:00	93.9971	+0.0891
24.04 06:50	93.908	-0.1705
24.04 06:40	94.0785	-0.1068
24.04 06:30	94.1853	+0.1468
24.04 06:20	94.0385	+0.0655
24.04 06:10	93.973	-0.1787
24.04 06:03	94.1517	+0.0697
24.04 06:00	94.082	+0.1204
24.04 05:50	93.9616	-0.2092
24.04 05:40	94.1708	+0.2641
24.04 05:30	93.9067	+0.2424
24.04 05:20	93.6643	-0.2986
24.04 05:10	93.9629	-0.2521
24.04 05:00	94.215	+0.1322
24.04 04:50	94.0828	+0.0877
24.04 04:40	93.9951	+0.1347
24.04 04:30	93.8604	+0.0228
24.04 04:20	93.8376	-0.0221
24.04 04:10	93.8597	-0.3248
24.04 04:03	94.1845	-0.1061
24.04 04:00	94.2906	+0.0688
24.04 03:50	94.2218	-0.224
24.04 03:40	94.4458	-0.3024
24.04 03:30	94.7482	+0.5923
24.04 03:20	94.1559	+0.2217
24.04 03:10	93.9342	-0.5276
24.04 03:00	94.4618	+0.0754
24.04 02:50	94.3864	-0.1445
24.04 02:40	94.5309	-0.1397
24.04 02:30	94.6706	+0.0302
24.04 02:20	94.6404	-0.074
24.04 02:10	94.7144	+0.1885
24.04 02:03	94.5259	+0.0319
24.04 02:00	94.494	+0.4395
24.04 01:50	94.0545	+0.0414
24.04 01:40	94.0131	+0.0792
24.04 01:30	93.9339	+0.1059
24.04 01:20	93.828	-0.054
24.04 01:10	93.882	-0.1375
24.04 01:00	94.0195	-0.0856
24.04 00:50	94.1051	+0.1459
24.04 00:40	93.9592	+0.17
24.04 00:30	93.7892	-0.0791
24.04 00:20	93.8683	+0.1251
24.04 00:10	93.7432	-0.0006
24.04 00:03	93.7438	-0.0547
24.04 00:00	93.7985	+0.1413
23.04 23:50	93.6572	+0.1531
23.04 23:40	93.5041	-0.3481
23.04 23:30	93.8522	+0.0541
23.04 23:20	93.7981	+0.2138
23.04 23:10	93.5843	-0.0071
23.04 23:00	93.5914	-0.0882
23.04 22:50	93.6796	-0.0494
23.04 22:40	93.729	-0.1443
23.04 22:30	93.8733	+0.1311
23.04 22:20	93.7422	-0.2326
23.04 22:10	93.9748	+0.052
23.04 22:03	93.9228	-0.0491
23.04 22:00	93.9719	-0.1315
23.04 21:50	94.1034	+0.3317
23.04 21:40	93.7717	+0.1389
23.04 21:30	93.6328	-0.0664
23.04 21:20	93.6992	+0.3745
23.04 21:10	93.3247	-0.135
23.04 21:00	93.4597	+0.1353
23.04 20:50	93.3244	-0.3458
23.04 20:40	93.6702	+0.0077
23.04 20:30	93.6625	-0.115
23.04 20:20	93.7775	+0.2665
23.04 20:10	93.511	+0.0052
23.04 20:03	93.5058	-0.046
23.04 20:00	93.5518	+0.1427
23.04 19:50	93.4091	+0.0685
23.04 19:40	93.3406	+0.2048
23.04 19:30	93.1358	-0.0155
23.04 19:20	93.1513	-0.0509
23.04 19:10	93.2022	-0.3092
23.04 19:00	93.5114	-0.1151
23.04 18:50	93.6265	+0.2031
23.04 18:40	93.4234	+0.3373
23.04 18:30	93.0861	-0.4058
23.04 18:20	93.4919	+0.4237
23.04 18:10	93.0682	-0.0834
23.04 18:03	93.1516	+0.0319
23.04 18:00	93.1197	+0.1216
23.04 17:50	92.9981	+0.4485
23.04 17:40	92.5496	+0.0381
23.04 17:30	92.5115	-0.1943
23.04 17:20	92.7058	-0.545
23.04 17:10	93.2508	-0.1217
23.04 17:00	93.3725	+0.1971
23.04 16:50	93.1754	-0.5567
23.04 16:40	93.7321	-0.2425
23.04 16:30	93.9746	-0.2523
23.04 16:20	94.2269	+0.3913
23.04 16:10	93.8356	-0.262
23.04 16:03	94.0976	+0.0283
23.04 16:00	94.0693	-0.0629
23.04 15:50	94.1322	+0.2108
23.04 15:40	93.9214	+0.6188
23.04 15:30	93.3026	-0.2531
23.04 15:20	93.5557	+0.5293
23.04 15:10	93.0264	-0.4724
23.04 15:00	93.4988	+0.0964
23.04 14:50	93.4024	+0.1054
23.04 14:40	93.297	+0.0991
23.04 14:30	93.1979	+0.2208
23.04 14:20	92.9771	-0.0939
23.04 14:10	93.071	+0.2954
23.04 14:03	92.7756	-0.0004
23.04 14:00	92.776	+0.008
23.04 13:50	92.768	+0.1709
23.04 13:40	92.5971	-0.0422
23.04 13:30	92.6393	+0.0707
23.04 13:20	92.5686	+0.2701
23.04 13:10	92.2985	-0.8745
23.04 13:00	93.173	-0.33
23.04 12:50	93.503	+0.3366
23.04 12:40	93.1664	-0.0537
23.04 12:30	93.2201	+0.2469
23.04 12:20	92.9732	+0.0953
23.04 12:10	92.8779	-0.0282
23.04 12:03	92.9061	-0.0682
23.04 12:00	92.9743	-0.0639
23.04 11:50	93.0382	-0.0736
23.04 11:40	93.1118	+0.1656
23.04 11:30	92.9462	-0.5504
23.04 11:20	93.4966	+0.3092
23.04 11:10	93.1874	-0.1155
23.04 11:00	93.3029	-0.1207
23.04 10:50	93.4236	-0.0509
23.04 10:40	93.4745	+0.9949
23.04 10:30	92.4796	+0.4609
23.04 10:20	92.0187	+0.2156
23.04 10:10	91.8031	-0.1716
23.04 10:03	91.9747	-0.148
23.04 10:00	92.1227	+0.796
23.04 09:50	91.3267	-0.3574
23.04 09:40	91.6841	-0.2234
23.04 09:30	91.9075	-0.0187
23.04 09:20	91.9262	+0.128
23.04 09:10	91.7982	-0.1729
23.04 09:00	91.9711

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 90.7495

макс: 105.79

за неделю:

93.3402

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
24.04 08:40	93.3402	-0.5399
24.04 07:50	93.108	+0.0891
24.04 06:50	93.908	+0.1204
24.04 05:50	93.9616	+0.1322
24.04 04:50	94.0828	+0.0688
24.04 03:50	94.2218	+0.0754
24.04 02:50	94.3864	+0.4395
24.04 01:50	94.0545	-0.0856
24.04 00:50	94.1051	+0.1413
23.04 23:50	93.6572	-0.0882
23.04 22:50	93.6796	-0.1315
23.04 21:50	94.1034	+0.1353
23.04 20:50	93.3244	+0.1427
23.04 19:50	93.4091	-0.1151
23.04 18:50	93.6265	+0.1216
23.04 17:50	92.9981	+0.1971
23.04 16:50	93.1754	-0.0629
23.04 15:50	94.1322	+0.0964
23.04 14:50	93.4024	+0.008
23.04 13:50	92.768	-0.33
23.04 12:50	93.503	-0.0639
23.04 11:50	93.0382	-0.1207
23.04 10:50	93.4236	+0.796
23.04 09:50	91.3267	-0.2382
23.04 08:50	92.2093	+0.2051
23.04 07:50	92.7269	+0.3493
23.04 06:50	92.0457	+0.0647
23.04 05:50	92.2246	-0.0053
23.04 04:50	92.1441	+0.0665
23.04 03:50	92.1117	+0.1348
23.04 02:50	92.4704	-0.3669
23.04 01:50	92.2545	+0.1527
23.04 00:50	92.4078	+0.0037
22.04 23:50	92.434	-0.1848
22.04 22:50	92.8561	+0.2077
22.04 21:50	92.8314	+0.0422
22.04 20:50	92.3408	+0.4999
22.04 19:50	93.077	+0.0613
22.04 18:50	93.1159	+0.53
22.04 17:50	92.2283	-0.1034
22.04 16:50	91.8989	-0.0577
22.04 15:50	91.8914	-0.2475
22.04 14:50	91.5691	-0.0602
22.04 13:50	91.2649	-0.2132
22.04 12:50	92.2666	+0.5234
22.04 11:50	92.3679	-0.0494
22.04 10:50	92.135	+0.1477
22.04 09:50	91.2669	-0.1096
22.04 08:50	91.6424	-0.1111
22.04 07:50	92.019	-0.2477
22.04 06:50	92.1997	-0.032
22.04 05:50	93.6153	+0.2168
22.04 04:50	93.8769	-0.168
22.04 03:50	94.0527	+0.042
22.04 02:50	93.7296	+0.0591
22.04 01:50	93.3851	-0.1094
22.04 00:50	93.8328	-0.0077
21.04 23:50	93.9794	+0.1492
21.04 22:50	94.0042	-0.296
21.04 21:50	94.6597	+0.0095
21.04 20:50	94.6792	-0.2857
21.04 19:50	95.3298	+0.0826
21.04 18:50	93.3973	-0.0127
21.04 17:50	94.1029	+0.7972
21.04 16:50	93.5026	+0.2385
21.04 15:50	93.0241	+0.1758
21.04 14:50	92.5393	-0.2545
21.04 13:50	92.6239	-0.0754
21.04 12:50	92.7273	+0.276
21.04 11:50	92.1928	-0.2342
21.04 10:50	92.392	-0.0022
21.04 09:50	92.0621	+0.3169
21.04 08:50	91.3737	-0.0494
21.04 07:50	91.1292	+0.0095
21.04 06:50	90.8157	-0.0944
21.04 05:50	91.0159	+0.1641
21.04 04:50	91.3989	-0.1565
21.04 03:50	92.0559	+0.0036
21.04 02:50	90.7495	-0.0358
21.04 01:50	91.041	-0.0428
21.04 00:50	90.7626	+0.1453
20.04 23:50	91.1151	-0.0592
20.04 22:50	91.3213	+0.0496
20.04 21:50	91.3933	-0.2686
20.04 20:50	92.3734	+0.0416
20.04 19:50	94.152	-0.245
20.04 18:50	94.625	-0.1775
20.04 17:50	95.7763	+0.1053
20.04 16:50	95.9939	-0.1309
20.04 15:50	96.3267	+0.0266
20.04 14:50	96.5032	-0.0849
20.04 13:50	97.8381	+0.2531
20.04 12:50	98.0313	+0.2931
20.04 11:50	97.3657	+0.3329
20.04 10:50	96.7034	+0.0596
20.04 09:50	96.2194	-0.0777
20.04 08:50	96.3892	+0.2707
20.04 07:50	95.9084	+0.2551
20.04 06:50	96.4648	+0.1944
20.04 05:50	95.9115	-0.136
20.04 04:50	96.2922	+0.4053
20.04 03:50	96.985	-0.0923
20.04 02:50	96.5636	+0.424
20.04 01:50	95.6518	-0.1043
20.04 00:50	95.1728	+0.0179
19.04 23:50	96.0801	+0.0132
19.04 22:50	94.6906	-0.1424
19.04 21:50	95.1312	-0.0447
19.04 20:50	94.4083	-0.132
19.04 19:50	94.6369	-0.5684
19.04 18:50	94.7155	-0.3045
19.04 17:50	95.2728	-0.6489
19.04 16:50	96.7534	+0.6855
19.04 15:50	96.3593	+0.3022
19.04 14:50	96.3531	-0.3317
19.04 13:50	96.5326	-0.393
19.04 12:50	96.601	-0.6039
19.04 11:50	97.0951	+0.0024
19.04 10:50	97.3853	-1.2403
19.04 09:50	99.3131	+0.28
19.04 08:50	101.33	+0.51
19.04 07:50	100.42	-0.44
19.04 06:50	101.71	-1.8
19.04 05:50	105.79	-0.29
19.04 04:50	104.23	+0.0671
19.04 03:50	99.0104	+0.0231
19.04 02:50	98.8686	+0.0891
19.04 01:50	98.3926	+0.2577
19.04 00:50	97.8217	-0.2512
18.04 23:50	99.6641	-0.1165
18.04 22:50	99.7048	-0.38
18.04 21:50	100.69	+0.71
18.04 20:50	101.49	-0.17
18.04 19:50	101	+0.19
18.04 18:50	100.06	+0.14
18.04 17:50	100.91	-0.32
18.04 16:50	103.53	+0.14
18.04 15:50	103.39	-0.08
18.04 14:50	102.01	+0.1
18.04 13:50	104.08	-0.18
18.04 12:50	104.05	+0.18
18.04 11:50	103.83	-0.01
18.04 10:50	104.76	-0.21
18.04 09:50	103.7	+0.1
18.04 08:50	101.22	+0.23
18.04 07:50	100.7	+0.03
18.04 06:50	100.48	+0.06
18.04 05:50	100.25	-0.19
18.04 04:50	100.89	-0.43
18.04 03:50	102.53	+0.14
18.04 02:50	101.57	+0.29
18.04 01:50	100.78	+0.14
18.04 00:50	100.6	+0.58
17.04 23:50	100.97	-0.35
17.04 22:50	100.89	+0.5891
17.04 21:50	99.8809	-0.72
17.04 20:50	103.15	-0.3
17.04 19:50	104.16	-1.01
17.04 18:50	105.31	+0.9
17.04 17:50	104.16	+0.6
17.04 16:50	102.21	-0.29
17.04 15:50	103.33	+1.07
17.04 14:50	100.9	+0.13
17.04 13:50	101.08	-0.06
17.04 12:50	100.15	+0.12
17.04 11:50	100.03	+0.2261
17.04 10:50	99.0305	+0.3076
17.04 09:50	99.1976	-0.022
17.04 08:50	99.4532

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 68.3895

макс: 105.79

за месяц:

93.3402

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
23.04.2024	93.6061	+1.4152
22.04.2024	92.1909	-0.7453
21.04.2024	92.9362	-1.7487
20.04.2024	94.6849	-2.9998
19.04.2024	97.6847	-3.4853
18.04.2024	101.17	-0.03
17.04.2024	101.2	+1.06
16.04.2024	100.14	+3.4453
15.04.2024	96.6947	-4.9053
14.04.2024	101.6	+3.6378
13.04.2024	97.9622	+12.3281
12.04.2024	85.6341	+6.1775
11.04.2024	79.4566	-0.3428
10.04.2024	79.7994	+2.1641
09.04.2024	77.6353	+4.7685
08.04.2024	72.8668	-0.7625
07.04.2024	73.6293	-3.5213
06.04.2024	77.1506	-3.4473
05.04.2024	80.5979	+2.1766
04.04.2024	78.4213	+3.3262
03.04.2024	75.0951	+2.305
02.04.2024	72.7901	+4.4006
01.04.2024	68.3895	-10.2287
31.03.2024	78.6182	-4.3657
30.03.2024	82.9839	-6.0076
29.03.2024	88.9915	-1.0677
28.03.2024	90.0592	-0.015
27.03.2024	90.0742	+3.794
26.03.2024	86.2802	+0.6924
25.03.2024	85.5878	-4.1476
24.03.2024	89.7354

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.

мин: 68.3895

макс: 172.11

за квартал:

93.3402

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
23.04.2024	93.6061	+1.4152
22.04.2024	92.1909	-0.7453
21.04.2024	92.9362	-1.7487
20.04.2024	94.6849	-2.9998
19.04.2024	97.6847	-3.4853
18.04.2024	101.17	-0.03
17.04.2024	101.2	+1.06
16.04.2024	100.14	+3.4453
15.04.2024	96.6947	-4.9053
14.04.2024	101.6	+3.6378
13.04.2024	97.9622	+12.3281
12.04.2024	85.6341	+6.1775
11.04.2024	79.4566	-0.3428
10.04.2024	79.7994	+2.1641
09.04.2024	77.6353	+4.7685
08.04.2024	72.8668	-0.7625
07.04.2024	73.6293	-3.5213
06.04.2024	77.1506	-3.4473
05.04.2024	80.5979	+2.1766
04.04.2024	78.4213	+3.3262
03.04.2024	75.0951	+2.305
02.04.2024	72.7901	+4.4006
01.04.2024	68.3895	-10.2287
31.03.2024	78.6182	-4.3657
30.03.2024	82.9839	-6.0076
29.03.2024	88.9915	-1.0677
28.03.2024	90.0592	-0.015
27.03.2024	90.0742	+3.794
26.03.2024	86.2802	+0.6924
25.03.2024	85.5878	-4.1476
24.03.2024	89.7354	-1.812
23.03.2024	91.5474	-1.0843
22.03.2024	92.6317	+0.627
21.03.2024	92.0047	-5.2759
20.03.2024	97.2806	-1.8214
19.03.2024	99.102	+8.5473
18.03.2024	90.5547	+4.5788
17.03.2024	85.9759	+5.4904
16.03.2024	80.4855	-2.9475
15.03.2024	83.433	+4.5263
14.03.2024	78.9067	+2.01
13.03.2024	76.8967	-1.2674
12.03.2024	78.1641	-1.5966
11.03.2024	79.7607	-3.9577
10.03.2024	83.7184	+0.0834
09.03.2024	83.635	-2.0418
08.03.2024	85.6768	-2.4034
07.03.2024	88.0802	-2.3494
06.03.2024	90.4296	+3.3294
05.03.2024	87.1002	+3.0939
04.03.2024	84.0063	-3.928
03.03.2024	87.9343	+2.6534
02.03.2024	85.2809	-11.61
01.03.2024	96.8909	-4.6191
29.02.2024	101.51	-1.77
28.02.2024	103.28	+1.88
27.02.2024	101.4	+3.908
26.02.2024	97.492	-11.228
25.02.2024	108.72	-17.14
24.02.2024	125.86	-2.52
23.02.2024	128.38	+1.16
22.02.2024	127.22	-14.25
21.02.2024	141.47	+4.16
20.02.2024	137.31	+2.9
19.02.2024	134.41	-4.89
18.02.2024	139.3	-8.25
17.02.2024	147.55	+4.22
16.02.2024	143.33	-1.63
15.02.2024	144.96	-7.02
14.02.2024	151.98	-3.9
13.02.2024	155.88	-4.27
12.02.2024	160.15	+2.42
11.02.2024	157.73	+0.4
10.02.2024	157.33	-0.37
09.02.2024	157.7	-4.81
08.02.2024	162.51	-4.26
07.02.2024	166.77	-1.48
06.02.2024	168.25	-1.69
05.02.2024	169.94	-0.31
04.02.2024	170.25	+2.81
03.02.2024	167.44	+0.69
02.02.2024	166.75	-3.05
01.02.2024	169.8	+1.27
31.01.2024	168.53	+6.61
30.01.2024	161.92	-2.79
29.01.2024	164.71	+0.36
28.01.2024	164.35	-2.73
27.01.2024	167.08	-1.59
26.01.2024	168.67	-3.44
25.01.2024	172.11	+1.83
24.01.2024	170.28

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот