Меню сайта

Курс фунта стерлингов к DigiByte

Обновлено: 19.07.2019 03:00:01

=
Калькулятор GBP - DGB / Обратный расчет: курс DigiByte к фунту стерлингов
Обменять фунт стерлингов на digibyte
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса фунта стерлингов относительно digibyte, за 1 GBP:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 104.79
    макс: 121.01
    за сутки:
    105.32

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    19.07 03:00105.32+0.53
    19.07 02:50104.79-0.05
    19.07 02:40104.84-0.09
    19.07 02:30104.93-0.24
    19.07 02:20105.17-0.52
    19.07 02:10105.69-0.07
    19.07 02:00105.76-0.25
    19.07 01:50106.01+0.17
    19.07 01:40105.84-0.65
    19.07 01:30106.49+0.08
    19.07 01:20106.41+0.87
    19.07 01:10105.54-0.21
    19.07 01:00105.75-0.69
    19.07 00:50106.44+1.09
    19.07 00:40105.35+0.26
    19.07 00:30105.09-0.21
    19.07 00:20105.3-1.03
    19.07 00:10106.33-0.39
    19.07 00:00106.72+0.09
    18.07 23:50106.63+0.38
    18.07 23:40106.25-0.49
    18.07 23:30106.74-0.71
    18.07 23:20107.45+0.22
    18.07 23:10107.23-0.37
    18.07 23:00107.6-0.16
    18.07 22:50107.76-0.67
    18.07 22:40108.43+0.57
    18.07 22:30107.86+0.5
    18.07 22:20107.36-0.58
    18.07 22:10107.94-0.38
    18.07 22:00108.32+0.47
    18.07 21:50107.85-0.06
    18.07 21:40107.91-0.09
    18.07 21:30108-0.16
    18.07 21:20108.16-0.61
    18.07 21:10108.77-0.22
    18.07 21:00108.99+0.54
    18.07 20:50108.45+0.4
    18.07 20:40108.05-1.38
    18.07 20:30109.43+0.51
    18.07 20:20108.92+0.3
    18.07 20:10108.62+2.15
    18.07 20:00106.47-3.85
    18.07 19:50110.32+2.97
    18.07 19:40107.35+0.48
    18.07 19:30106.87+0.34
    18.07 19:20106.53-0.24
    18.07 19:10106.77-0.01
    18.07 19:00106.78-1.04
    18.07 18:50107.82-2.22
    18.07 18:40110.04+0.5
    18.07 18:30109.54+0.51
    18.07 18:20109.03+2.06
    18.07 18:10106.97-6.28
    18.07 18:00113.25-1.56
    18.07 17:50114.81-1.17
    18.07 17:40115.98-2.32
    18.07 17:30118.3-1.78
    18.07 17:20120.08+4.5
    18.07 17:10115.58+1.02
    18.07 17:00114.56-4.85
    18.07 16:50119.41-1.6
    18.07 16:40121.01+5
    18.07 16:30116.01-0.52
    18.07 16:20116.53+0.71
    18.07 16:10115.82-3.23
    18.07 16:00119.05+3.4
    18.07 15:50115.65-1.65
    18.07 15:40117.3+0.44
    18.07 15:30116.86+5.18
    18.07 15:20111.68-3.31
    18.07 15:10114.99-0.11
    18.07 15:00115.1+1.01
    18.07 14:50114.09-0.72
    18.07 14:40114.81-0.28
    18.07 14:30115.09+0.63
    18.07 14:20114.46+2.01
    18.07 14:10112.45-2.58
    18.07 14:00115.03+1.85
    18.07 13:50113.18-1.43
    18.07 13:40114.61+1.86
    18.07 13:30112.75-0.38
    18.07 13:20113.13-0.34
    18.07 13:10113.47-0.39
    18.07 13:00113.86-1.99
    18.07 12:50115.85+2.58
    18.07 12:40113.27-2.66
    18.07 12:30115.93+2.07
    18.07 12:20113.86-1.25
    18.07 12:10115.11-0.28
    18.07 12:00115.39+1.77
    18.07 11:50113.62-1.57
    18.07 11:40115.19+3.44
    18.07 11:30111.75-2.65
    18.07 11:20114.4+2.1
    18.07 11:10112.3+0.6
    18.07 11:00111.7-1.21
    18.07 10:50112.91+0.02
    18.07 10:40112.89+0.8
    18.07 10:30112.09+1.57
    18.07 10:20110.52-2.35
    18.07 10:10112.87+0.62
    18.07 10:00112.25+0.7
    18.07 09:50111.55-0.16
    18.07 09:40111.71+2.39
    18.07 09:30109.32-3.63
    18.07 09:20112.95+0.55
    18.07 09:10112.4+0.02
    18.07 09:00112.38+0.13
    18.07 08:50112.25+1
    18.07 08:40111.25+1.57
    18.07 08:30109.68-
    18.07 08:20109.68-4.04
    18.07 08:10113.72+4.2
    18.07 08:00109.52-0.67
    18.07 07:50110.19-1.38
    18.07 07:40111.57+0.08
    18.07 07:30111.49-0.38
    18.07 07:20111.87-0.18
    18.07 07:10112.05+0.49
    18.07 07:00111.56-1.18
    18.07 06:50112.74-2.76
    18.07 06:40115.5+4.03
    18.07 06:30111.47-2.07
    18.07 06:20113.54+2.16
    18.07 06:10111.38-1.88
    18.07 06:00113.26-0.77
    18.07 05:50114.03+0.04
    18.07 05:40113.99+0.47
    18.07 05:30113.52+1.99
    18.07 05:20111.53-2.44
    18.07 05:10113.97+1.13
    18.07 05:00112.84+2.94
    18.07 04:50109.9-3.47
    18.07 04:40113.37+3.63
    18.07 04:30109.74-0.99
    18.07 04:20110.73-3.65
    18.07 04:10114.38+3.72
    18.07 04:00110.66-0.54
    18.07 03:50111.2-0.52
    18.07 03:40111.72+0.73
    18.07 03:30110.99+0.2
    18.07 03:20110.79-0.11
    18.07 03:10110.9-0.13
    18.07 03:00111.03
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 94.1038
    макс: 124.66
    за неделю:
    105.32

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    19.07 03:00105.32-0.07
    19.07 02:00105.76-0.21
    19.07 01:00105.75-0.39
    19.07 00:00106.72-0.37
    18.07 23:00107.6-0.38
    18.07 22:00108.32-0.22
    18.07 21:00108.99+2.15
    18.07 20:00106.47-0.01
    18.07 19:00106.78-6.28
    18.07 18:00113.25+1.02
    18.07 17:00114.56-3.23
    18.07 16:00119.05-0.11
    18.07 15:00115.1-2.58
    18.07 14:00115.03-0.39
    18.07 13:00113.86-0.28
    18.07 12:00115.39+0.6
    18.07 11:00111.7+0.62
    18.07 10:00112.25+0.02
    18.07 09:00112.38+4.2
    18.07 08:00109.52+0.49
    18.07 07:00111.56-1.88
    18.07 06:00113.26+1.13
    18.07 05:00112.84+3.72
    18.07 04:00110.66-0.13
    18.07 03:00111.03+0.27
    18.07 02:00113.96-2.23
    18.07 01:00112.96-0.84
    18.07 00:00112.29+1.11
    17.07 23:00112.42-2.79
    17.07 22:00114.2+0.91
    17.07 21:00114.51-0.56
    17.07 20:00117.86-1.31
    17.07 19:00116.31+0.12
    17.07 18:00116.1-0.79
    17.07 17:00116.09-0.34
    17.07 16:00118.14-0.11
    17.07 15:00120.99-0.65
    17.07 14:00121.21-
    17.07 13:00119.61+2.68
    17.07 12:00117.42+0.62
    17.07 11:00119.24+0.8
    17.07 10:00121.19-2.95
    17.07 09:00121.86-1.74
    17.07 08:00124.66+4.89
    17.07 07:00116.64-0.48
    17.07 06:00122.24-5.08
    17.07 05:00122.2+0.84
    17.07 04:00121.02-5.57
    17.07 03:00121.78+1.05
    17.07 02:00121.09-4.6
    17.07 01:00121.8+0.17
    17.07 00:00123.4-4.31
    16.07 23:00122.96+4.34
    16.07 22:00119.55-0.34
    16.07 21:00117.63+5.78
    16.07 20:00111.25+1.7
    16.07 19:00104.84+3.4
    16.07 18:00105.99+4.02
    16.07 17:00105.64-4.69
    16.07 16:00109.01+1.03
    16.07 15:00103.3-0.1
    16.07 14:00104.43-4.34
    16.07 13:00109.66+4.28
    16.07 12:00104.9+0.12
    16.07 11:00109.21-3.74
    16.07 10:00109.62-1.15
    16.07 09:00108.35-1.37
    16.07 08:00108.94-1.4
    16.07 07:00108.57-1.01
    16.07 06:00107.79-0.18
    16.07 05:00105.85-0.42
    16.07 04:00105.12-0.08
    16.07 03:00104.37+0.4
    16.07 02:00103.82-0.79
    16.07 01:00105.64+0.97
    16.07 00:00104.51-0.24
    15.07 23:00105.17+0.17
    15.07 22:00104.21+0.45
    15.07 21:00106.76+0.49
    15.07 20:00105.17-0.46
    15.07 19:00107.27-0.03
    15.07 18:00107.01-1.64
    15.07 17:00108.54-0.25
    15.07 16:00112.37-0.66
    15.07 15:00111.48+0.58
    15.07 14:00111.64+0.71
    15.07 13:00110.5+0.7
    15.07 12:00111.12+0.71
    15.07 11:00109.33-0.46
    15.07 10:00110.3+0.25
    15.07 09:00110.78-0.23
    15.07 08:00108.87+0.19
    15.07 07:00108.12-0.21
    15.07 06:00109.76+0.59
    15.07 05:00110.97-0.38
    15.07 04:00111.37+1.71
    15.07 03:00106.9+0.63
    15.07 02:00103.57+0.33
    15.07 01:00102.01-0.6
    15.07 00:00102.6-0.52
    14.07 23:00104.45-0.3
    14.07 22:00105.85-0.3002
    14.07 04:0096.6045+0.1003
    14.07 03:0097.4551-0.3348
    14.07 02:0098.2039-0.05
    14.07 01:00100.62-0.4266
    13.07 23:0098.1486+0.2579
    13.07 22:0097.9446+0.4013
    13.07 21:0096.4731+0.3244
    13.07 20:0094.1038-0.5551
    13.07 19:0097.2254-0.6409
    13.07 18:0098.0153-0.1515
    13.07 17:0097.2179-0.1259
    13.07 16:0098.5324-0.7228
    13.07 15:00100.52+0.0746
    13.07 14:0099.8512+0.7398
    13.07 13:0097.7756-0.6481
    13.07 12:0098.7525-0.6785
    13.07 11:0099.8287-0.4417
    13.07 10:0099.863-0.0313
    13.07 09:0099.6784+0.1421
    13.07 08:0099.4027+0.2465
    13.07 07:0099.4716+0.1536
    13.07 06:0098.081-0.1743
    13.07 05:0097.8595-0.5168
    13.07 04:0096.9579-1.0678
    13.07 03:0095.6085-0.1255
    13.07 02:0094.4007+0.1425
    13.07 01:0095.6895-0.3969
    13.07 00:0097.8186-0.44
    12.07 23:00100.76-0.27
    12.07 22:00101.71-0.82
    12.07 21:00101.64+0.86
    12.07 20:00100.61+0.46
    12.07 19:00102.37-0.16
    12.07 18:00101.87+0.24
    12.07 17:00101.38-0.01
    12.07 16:00101.3+0.07
    12.07 15:00101.14-0.77
    12.07 14:00101.15-0.58
    12.07 13:00101.6+0.51
    12.07 12:00100.16+0.5195
    12.07 11:0099.8205-2.45
    12.07 10:00103.01+0.1
    12.07 09:00103.88-0.09
    12.07 08:00105.51+0.2
    12.07 07:00106.65+1.3
    12.07 06:00103.84-0.2
    12.07 05:00102.6+0.8
    12.07 04:00103.37+1.23
    12.07 03:00104.49
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.
    мин: 86.7014
    макс: 124.66
    за месяц:
    105.32
    Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    18.07.2019111.01-6.57
    17.07.2019117.58+7.55
    16.07.2019110.03+1.82
    15.07.2019108.21+6.42
    14.07.2019101.79+3.3834
    13.07.201998.4066-2.8734
    12.07.2019101.28-2.15
    11.07.2019103.43+8.8246
    10.07.201994.6054-0.6564
    09.07.201995.2618+1.9034
    08.07.201993.3584-3.6838
    07.07.201997.0422-8.1378
    06.07.2019105.18-1.54
    05.07.2019106.72+2.23
    04.07.2019104.49+0.51
    03.07.2019103.98-0.6
    02.07.2019104.58+1.3
    01.07.2019103.28+1.99
    30.06.2019101.29-2.89
    29.06.2019104.18-0.27
    28.06.2019104.45+5.1603
    27.06.201999.2897+11.0659
    26.06.201988.2238-1.4183
    25.06.201989.6421-1.7446
    24.06.201991.3867+2.884
    23.06.201988.5027-1.3125
    22.06.201989.8152-1.3544
    21.06.201991.1696+4.4682
    20.06.201986.7014-3.14
    19.06.201989.8414-9.1079
    18.06.201998.9493
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.
    мин: 77.7483
    макс: 129.59
    за квартал:
    105.32
    Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    18.07.2019111.01-6.57
    17.07.2019117.58+7.55
    16.07.2019110.03+1.82
    15.07.2019108.21+6.42
    14.07.2019101.79+3.3834
    13.07.201998.4066-2.8734
    12.07.2019101.28-2.15
    11.07.2019103.43+8.8246
    10.07.201994.6054-0.6564
    09.07.201995.2618+1.9034
    08.07.201993.3584-3.6838
    07.07.201997.0422-8.1378
    06.07.2019105.18-1.54
    05.07.2019106.72+2.23
    04.07.2019104.49+0.51
    03.07.2019103.98-0.6
    02.07.2019104.58+1.3
    01.07.2019103.28+1.99
    30.06.2019101.29-2.89
    29.06.2019104.18-0.27
    28.06.2019104.45+5.1603
    27.06.201999.2897+11.0659
    26.06.201988.2238-1.4183
    25.06.201989.6421-1.7446
    24.06.201991.3867+2.884
    23.06.201988.5027-1.3125
    22.06.201989.8152-1.3544
    21.06.201991.1696+4.4682
    20.06.201986.7014-3.14
    19.06.201989.8414-9.1079
    18.06.201998.9493+0.5067
    17.06.201998.4426+0.5537
    16.06.201997.8889-0.7011
    15.06.201998.59-5.41
    14.06.2019104+2.06
    13.06.2019101.94+0.68
    12.06.2019101.26+1.524
    11.06.201999.736+3.3682
    10.06.201996.3678+1.4935
    09.06.201994.8743+6.5532
    08.06.201988.3211+0.6168
    07.06.201987.7043-1.2179
    06.06.201988.9222+0.1327
    05.06.201988.7895+2.0015
    04.06.201986.788+7.2592
    03.06.201979.5288+1.7805
    02.06.201977.7483-4.2324
    01.06.201981.9807-2.9339
    31.05.201984.9146+6.4702
    30.05.201978.4444-0.2144
    29.05.201978.6588-0.2167
    28.05.201978.8755+0.6862
    27.05.201978.1893-4.0202
    26.05.201982.2095+1.4074
    25.05.201980.8021-4.0144
    24.05.201984.8165-4.0689
    23.05.201988.8854+2.5683
    22.05.201986.3171-12.5206
    21.05.201998.8377-3.7423
    20.05.2019102.58+6.2484
    19.05.201996.3316-5.7484
    18.05.2019102.08-3.03
    17.05.2019105.11+10.3505
    16.05.201994.7595-7.0005
    15.05.2019101.76-17.75
    14.05.2019119.51+0.51
    13.05.2019119+1.29
    12.05.2019117.71-1.5
    11.05.2019119.21-8.86
    10.05.2019128.07-0.59
    09.05.2019128.66+2.19
    08.05.2019126.47+4.59
    07.05.2019121.88-6.06
    06.05.2019127.94-1.65
    05.05.2019129.59+3.32
    04.05.2019126.27+2.75
    03.05.2019123.52+1.3
    02.05.2019122.22-3.21
    01.05.2019125.43+2.42
    30.04.2019123.01+0.95
    29.04.2019122.06+4.27
    28.04.2019117.79+1.38
    27.04.2019116.41+0.72
    26.04.2019115.69+6.83
    25.04.2019108.86+2.99
    24.04.2019105.87+7.1877
    23.04.201998.6823-1.8277
    22.04.2019100.51-0.13
    21.04.2019100.64+3.1288
    20.04.201997.5112+2.3332
    19.04.201995.178

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к DigiByte

1 2 3 4 5 »