Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2020 без вложений

Курсы криптовалют к DigiByte

1 2 3 4 5 »

Курс фунта стерлингов к DigiByte

Обновлено: 30.05.2020 08:30:01

=
Калькулятор GBP - DGB / Обратный расчет: курс DigiByte к фунту стерлингов
Обменять фунт стерлингов на digibyte
Оценить!
0
10010

Графики

Динамика изменения курса фунта стерлингов относительно digibyte, за 1 GBP:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 67.0171
    макс: 72.1348
    за сутки:
    71.1528

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    30.05 08:3071.1528-0.1461
    30.05 08:2071.2989+0.1159
    30.05 08:1071.183-0.1199
    30.05 08:0071.3029+0.0282
    30.05 07:5071.2747-0.1534
    30.05 07:4071.4281+0.0557
    30.05 07:3071.3724-0.1435
    30.05 07:2071.5159-0.0397
    30.05 07:1071.5556-0.2189
    30.05 07:0071.7745-0.0628
    30.05 06:5071.8373+0.0941
    30.05 06:4071.7432+0.1608
    30.05 06:3071.5824+0.032
    30.05 06:2071.5504+0.0171
    30.05 06:1071.5333-0.2955
    30.05 06:0071.8288+0.3462
    30.05 05:5071.4826+0.0841
    30.05 05:4071.3985+0.1215
    30.05 05:3071.277+0.1107
    30.05 05:2071.1663+0.4308
    30.05 05:1070.7355-0.2809
    30.05 05:0071.0164+0.0793
    30.05 04:5070.9371+0.1502
    30.05 04:4070.7869+0.0748
    30.05 04:3070.7121-0.0125
    30.05 04:2070.7246+0.2005
    30.05 04:1070.5241-0.0782
    30.05 04:0070.6023+0.1235
    30.05 03:5070.4788-0.134
    30.05 03:4070.6128+0.2345
    30.05 03:3070.3783-0.4644
    30.05 03:2070.8427-1.2503
    30.05 03:1072.093-0.0312
    30.05 03:0072.1242-0.0106
    30.05 02:5072.1348+0.9686
    30.05 02:4071.1662+0.6365
    30.05 02:3070.5297-0.2507
    30.05 02:2070.7804+0.9208
    30.05 02:1069.8596+0.0401
    30.05 02:0069.8195+0.6505
    30.05 01:5069.169-0.1179
    30.05 01:4069.2869+0.8548
    30.05 01:3068.4321+0.1221
    30.05 01:2068.31+0.0622
    30.05 01:1068.2478+0.0784
    30.05 01:0068.1694+0.0823
    30.05 00:5068.0871-0.0357
    30.05 00:4068.1228-0.1355
    30.05 00:3068.2583-0.124
    30.05 00:2068.3823+0.1194
    30.05 00:1068.2629+0.0342
    30.05 00:0068.2287-0.0257
    29.05 23:5068.2544+0.0316
    29.05 23:4068.2228-0.0988
    29.05 23:3068.3216-0.005
    29.05 23:2068.3266-0.0665
    29.05 23:1068.3931+0.0521
    29.05 23:0068.341+0.1288
    29.05 22:5068.2122+0.1273
    29.05 22:4068.0849+0.2567
    29.05 22:3067.8282-0.2379
    29.05 22:2068.0661-0.2687
    29.05 22:1068.3348-0.0739
    29.05 22:0068.4087-0.4767
    29.05 21:5068.8854+0.0313
    29.05 21:4068.8541-0.1305
    29.05 21:3068.9846+0.0873
    29.05 21:2068.8973+0.1652
    29.05 21:1068.7321-0.1397
    29.05 21:0068.8718-0.1024
    29.05 20:5068.9742+0.3472
    29.05 20:4068.627+0.5053
    29.05 20:3068.1217+0.2063
    29.05 20:2067.9154-0.1211
    29.05 20:1068.0365+0.1131
    29.05 20:0067.9234+0.2636
    29.05 19:5067.6598+0.0283
    29.05 19:4067.6315+0.1588
    29.05 19:3067.4727-0.01
    29.05 19:2067.4827-0.1171
    29.05 19:1067.5998+0.1166
    29.05 19:0067.4832-0.2185
    29.05 18:5067.7017-0.0888
    29.05 18:4067.7905+0.0457
    29.05 18:3067.7448+0.1608
    29.05 18:2067.584-0.1167
    29.05 18:1067.7007+0.3567
    29.05 18:0067.344+0.1822
    29.05 17:5067.1618+0.03
    29.05 17:4067.1318-0.0274
    29.05 17:3067.1592-0.0375
    29.05 17:2067.1967-0.0275
    29.05 17:1067.2242-0.0555
    29.05 17:0067.2797+0.0568
    29.05 16:5067.2229-0.0279
    29.05 16:4067.2508-0.0452
    29.05 16:3067.296-0.1017
    29.05 16:2067.3977+0.0031
    29.05 16:1067.3946+0.0967
    29.05 16:0067.2979-0.0147
    29.05 15:5067.3126-0.0731
    29.05 15:4067.3857+0.2718
    29.05 15:3067.1139-0.169
    29.05 15:2067.2829-0.1964
    29.05 15:1067.4793-0.0208
    29.05 15:0067.5001+0.0285
    29.05 14:5067.4716+0.0433
    29.05 14:4067.4283+0.0853
    29.05 14:3067.343+0.0274
    29.05 14:2067.3156+0.0371
    29.05 14:1067.2785+0.1887
    29.05 14:0067.0898+0.0727
    29.05 13:5067.0171-0.2377
    29.05 13:4067.2548-0.0076
    29.05 13:3067.2624+0.0481
    29.05 13:2067.2143+0.0282
    29.05 13:1067.1861-0.0999
    29.05 13:0067.286+0.0517
    29.05 12:5067.2343+0.0344
    29.05 12:4067.1999+0.0469
    29.05 12:3067.153-0.0082
    29.05 12:2067.1612-0.078
    29.05 12:1067.2392-0.0428
    29.05 12:0067.282-0.0277
    29.05 11:5067.3097+0.1436
    29.05 11:4067.1661-0.2856
    29.05 11:3067.4517+0.0808
    29.05 11:2067.3709-0.0895
    29.05 11:1067.4604+0.067
    29.05 11:0067.3934-0.1244
    29.05 10:5067.5178-0.0088
    29.05 10:4067.5266+0.0111
    29.05 10:3067.5155-0.0378
    29.05 10:2067.5533-0.0507
    29.05 10:1067.604+0.0313
    29.05 10:0067.5727-0.0954
    29.05 09:5067.6681-0.0907
    29.05 09:4067.7588+0.0694
    29.05 09:3067.6894+0.0821
    29.05 09:2067.6073+0.0933
    29.05 09:1067.514+0.0281
    29.05 09:0067.4859+0.1349
    29.05 08:5067.351-0.0798
    29.05 08:4067.4308+0.1055
    29.05 08:3067.3253
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 58.2052
    макс: 72.1348
    за неделю:
    71.1528

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    -0.1199
    30.05 08:0071.3029-0.2189
    30.05 07:0071.7745-0.2955
    30.05 06:0071.8288-0.2809
    30.05 05:0071.0164-0.0782
    30.05 04:0070.6023-0.0312
    30.05 03:0072.1242+0.0401
    30.05 02:0069.8195+0.0784
    30.05 01:0068.1694+0.0342
    30.05 00:0068.2287+0.0521
    29.05 23:0068.341-0.0739
    29.05 22:0068.4087-0.1397
    29.05 21:0068.8718+0.1131
    29.05 20:0067.9234+0.1166
    29.05 19:0067.4832+0.3567
    29.05 18:0067.344-0.0555
    29.05 17:0067.2797+0.0967
    29.05 16:0067.2979-0.0208
    29.05 15:0067.5001+0.1887
    29.05 14:0067.0898-0.0999
    29.05 13:0067.286-0.0428
    29.05 12:0067.282+0.067
    29.05 11:0067.3934+0.0313
    29.05 10:0067.5727+0.0281
    29.05 09:0067.4859+0.5543
    29.05 08:0067.2532+0.3134
    29.05 07:0066.6868+0.1153
    29.05 06:0067.1586+0.0744
    29.05 05:0066.9664+0.1028
    29.05 04:0066.5698-0.0272
    29.05 03:0065.8504+0.1136
    29.05 02:0066.4309+0.217
    29.05 01:0066.4238-0.0888
    29.05 00:0066.8549+0.0366
    28.05 23:0066.5883-0.1608
    28.05 22:0067.3663+0.3823
    28.05 21:0066.7962+0.0185
    28.05 20:0066.5887+0.0194
    28.05 19:0066.5474-0.0144
    28.05 18:0066.7763-0.4632
    28.05 17:0067.4594+0.098
    28.05 16:0067.7955+0.0406
    28.05 15:0067.8059+0.035
    28.05 14:0067.0895+0.0705
    28.05 13:0066.8929+0.0148
    28.05 12:0066.4249-0.0355
    28.05 11:0066.5221+0.1466
    28.05 10:0066.5731+0.0288
    28.05 09:0066.9519+0.0823
    28.05 08:0066.5827+0.2787
    28.05 07:0065.9991-0.299
    28.05 06:0065.6496-0.0032
    28.05 05:0065.9154-0.4907
    28.05 04:0067.023-0.1058
    28.05 03:0067.4062-0.0314
    28.05 02:0067.3884-0.0786
    28.05 01:0066.8228+0.0321
    28.05 00:0067.0577+0.0581
    27.05 23:0067.3884+0.106
    27.05 22:0066.6152+0.1458
    27.05 21:0066.408+0.029
    27.05 20:0066.2073-0.475
    27.05 19:0066.748-0.1519
    27.05 18:0066.4073-0.2339
    27.05 17:0067.7161+0.2851
    27.05 16:0066.7793+0.1286
    27.05 15:0066.3273-0.0933
    27.05 14:0066.3343-0.0613
    27.05 13:0066.9478+0.1192
    27.05 12:0066.7898+0.1475
    27.05 11:0065.7428+0.1299
    27.05 10:0065.8869+0.0439
    27.05 09:0065.729+0.2494
    27.05 08:0065.8989-0.3277
    27.05 07:0066.1006+0.0533
    27.05 06:0066.4469+0.1155
    27.05 05:0066.3892-0.0565
    27.05 04:0066.3976-0.1076
    27.05 03:0066.5637+0.0492
    27.05 02:0066.741-0.032
    27.05 01:0066.8015-0.2073
    27.05 00:0067.1456+0.076
    26.05 23:0067.0337-0.3898
    26.05 22:0066.2952-0.0359
    26.05 21:0067.2073+0.0803
    26.05 20:0068.2988-0.0712
    26.05 19:0067.9493+0.0335
    26.05 18:0066.9193-0.0588
    26.05 17:0065.7357+0.1926
    26.05 16:0065.6558-0.0016
    26.05 15:0065.5+0.0154
    26.05 14:0065.5596+0.0149
    26.05 13:0065.2076+0.4056
    26.05 12:0064.5284+0.0903
    26.05 11:0064.6061-0.1115
    26.05 10:0064.2466+0.2105
    26.05 09:0063.3983-0.083
    26.05 08:0063.1201+0.2542
    26.05 07:0062.7676+0.034
    26.05 06:0062.2422-0.0973
    26.05 05:0062.4055-0.306
    26.05 04:0062.4756-0.1011
    26.05 03:0063.2513-0.0957
    26.05 02:0063.5051+0.0178
    26.05 01:0063.4193-0.1883
    26.05 00:0063.1363+0.2478
    25.05 23:0062.7173-0.172
    25.05 22:0064.0766+0.0447
    25.05 21:0064.4726-0.0725
    25.05 20:0064.4549+0.073
    25.05 19:0065.0387+0.3136
    25.05 18:0064.7906-0.6095
    25.05 17:0065.935+0.1821
    25.05 16:0066.0892+0.3541
    25.05 15:0065.4482+0.2457
    25.05 14:0064.4199+0.1259
    25.05 13:0064.2635-0.1127
    25.05 12:0064.0547-0.362
    25.05 11:0064.3021-0.0721
    25.05 10:0064.8441+0.1116
    25.05 09:0063.5309-0.2527
    25.05 08:0065.3374-0.204
    25.05 07:0066.7221-0.1153
    25.05 06:0066.9222+0.0724
    25.05 05:0066.8263-0.2439
    25.05 04:0067.0384+0.714
    25.05 03:0066.6655-0.0455
    25.05 02:0066.2566-0.295
    25.05 01:0066.3608-0.0494
    25.05 00:0065.9212+0.056
    24.05 23:0064.8697-0.3076
    24.05 22:0066.2832+0.2904
    24.05 21:0064.0539+1.4062
    24.05 20:0063.3518-0.1029
    24.05 19:0063.0341-0.0817
    24.05 18:0062.7032+0.1976
    24.05 17:0062.3241-0.2749
    24.05 16:0061.9545+0.3034
    24.05 15:0059.9416+0.1135
    24.05 14:0059.3518-1.2601
    24.05 13:0060.1101-0.7968
    24.05 12:0059.9559-0.516
    24.05 11:0058.2052-0.5728
    24.05 10:0061.029-0.4499
    24.05 09:0060.991+0.3181
    24.05 08:0061.163-1.0915
    24.05 07:0063.846-0.0048
    24.05 06:0063.8183+0.0288
    24.05 05:0066.5812+0.3267
    24.05 04:0063.9496-0.1843
    24.05 03:0065.8172+0.3147
    24.05 02:0064.5339-0.1457
    24.05 01:0066.5014-0.4593
    24.05 00:0067.6592+0.2825
    23.05 23:0070.607-0.0066
    23.05 22:0070.2162+0.0174
    23.05 21:0070.5745+0.5421
    23.05 20:0070.1611+0.0487
    23.05 19:0069.1807+0.1186
    23.05 18:0069.1738-0.8386
    23.05 17:0070.483+1.4168
    23.05 16:0068.9104-0.1007
    23.05 15:0067.2397-0.0407
    23.05 14:0067.4343-0.0411
    23.05 13:0067.6951+0.2133
    23.05 12:0067.7971+0.0906
    23.05 11:0067.2726-0.0193
    23.05 10:0066.6188-0.9817
    23.05 09:0067.2936
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.
    мин: 49.5687
    макс: 87.4124
    за месяц:
    71.1528
    Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    29.05.202067.908+0.9211
    28.05.202066.9869+0.7889
    27.05.202066.198+0.6381
    26.05.202065.5599+0.648
    25.05.202064.9119+2.0441
    24.05.202062.8678-4.8179
    23.05.202067.6857-3.5452
    22.05.202071.2309-8.2552
    21.05.202079.4861+5.7849
    20.05.202073.7012+6.3752
    19.05.202067.326+3.5569
    18.05.202063.7691+5.1221
    17.05.202058.647+2.3247
    16.05.202056.3223-2.1111
    15.05.202058.4334+2.5618
    14.05.202055.8716+1.6144
    13.05.202054.2572-9.5069
    12.05.202063.7641-1.6172
    11.05.202065.3813+2.3703
    10.05.202063.011+6.256
    09.05.202056.755+1.5628
    08.05.202055.1922+3.7501
    07.05.202051.4421+1.8734
    06.05.202049.5687-9.3131
    05.05.202058.8818-8.6538
    04.05.202067.5356+0.7863
    03.05.202066.7493-3.519
    02.05.202070.2683-10.3086
    01.05.202080.5769-4.0115
    30.04.202084.5884-2.824
    29.04.202087.4124
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.
    мин: 49.5687
    макс: 398.8
    за квартал:
    71.1528
    Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    29.05.202067.908+0.9211
    28.05.202066.9869+0.7889
    27.05.202066.198+0.6381
    26.05.202065.5599+0.648
    25.05.202064.9119+2.0441
    24.05.202062.8678-4.8179
    23.05.202067.6857-3.5452
    22.05.202071.2309-8.2552
    21.05.202079.4861+5.7849
    20.05.202073.7012+6.3752
    19.05.202067.326+3.5569
    18.05.202063.7691+5.1221
    17.05.202058.647+2.3247
    16.05.202056.3223-2.1111
    15.05.202058.4334+2.5618
    14.05.202055.8716+1.6144
    13.05.202054.2572-9.5069
    12.05.202063.7641-1.6172
    11.05.202065.3813+2.3703
    10.05.202063.011+6.256
    09.05.202056.755+1.5628
    08.05.202055.1922+3.7501
    07.05.202051.4421+1.8734
    06.05.202049.5687-9.3131
    05.05.202058.8818-8.6538
    04.05.202067.5356+0.7863
    03.05.202066.7493-3.519
    02.05.202070.2683-10.3086
    01.05.202080.5769-4.0115
    30.04.202084.5884-2.824
    29.04.202087.4124-21.4276
    28.04.2020108.84+10.4944
    27.04.202098.3456+18.9503
    26.04.202079.3953-10.1373
    25.04.202089.5326-11.8074
    24.04.2020101.34-27.11
    23.04.2020128.45-20.59
    22.04.2020149.04-17.45
    21.04.2020166.49+8.25
    20.04.2020158.24-0.97
    19.04.2020159.21-12.41
    18.04.2020171.62-17.83
    17.04.2020189.45-31.44
    16.04.2020220.89-18.83
    15.04.2020239.72+7.12
    14.04.2020232.6+12.88
    13.04.2020219.72+17.06
    12.04.2020202.66+2.41
    11.04.2020200.25+2.37
    10.04.2020197.88+7.85
    09.04.2020190.03-5.19
    08.04.2020195.22+3.28
    07.04.2020191.94-23.51
    06.04.2020215.45-12.32
    05.04.2020227.77-3.12
    04.04.2020230.89-16.27
    03.04.2020247.16-13.02
    02.04.2020260.18-19.43
    01.04.2020279.61+1.53
    31.03.2020278.08-7.16
    30.03.2020285.24-17.12
    29.03.2020302.36+6.84
    28.03.2020295.52+1.4
    27.03.2020294.12-12.25
    26.03.2020306.37-9.22
    25.03.2020315.59-9.83
    24.03.2020325.42-24.67
    23.03.2020350.09+21.16
    22.03.2020328.93+6.19
    21.03.2020322.74+14.47
    20.03.2020308.27-34.04
    19.03.2020342.31-44.61
    18.03.2020386.92+1.26
    17.03.2020385.66-13.14
    16.03.2020398.8+41.52
    15.03.2020357.28+13.04
    14.03.2020344.24-22
    13.03.2020366.24+74.66
    12.03.2020291.58+47.1
    11.03.2020244.48+2.62
    10.03.2020241.86-5.01
    09.03.2020246.87+20.96
    08.03.2020225.91+13.67
    07.03.2020212.24+4.06
    06.03.2020208.18+2.76
    05.03.2020205.42-6.21
    04.03.2020211.63-4.84
    03.03.2020216.47-8.96
    02.03.2020225.43-1.96
    01.03.2020227.39+5.84
    29.02.2020221.55

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот