Курсы криптовалют к EscoinToken

Bitcoin 62754.82
Эфириум 1861.7
Tether USDt 0.99893
BNB 586.41
USDC 0.99989
XRP 1.0601
Solana 73.0586
TRON 0.32611
Hyperliquid 53.5909
Dogecoin 0.06941
UNUS SED LEO 9.7661
Decimal 0.73668
Zcash 458.79
Monero 357.24
Cardano 0.16963
Chainlink 8.1214
Stellar 0.1724
Dai 0.99951
Canton 0.11649
Bitcoin Cash 208.34

Все криптовалюты » Фунт стерлингов » EscoinToken

Курс фунта стерлингов (GBP) к EscoinToken (ELG)

Обновлено: 31.07.2026 19:50:01


	=
Калькулятор GBP - ELG / Обратный расчет: курс EscoinToken к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно escointoken, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.7511

макс: 4.8426

за сутки:

4.832

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
31.07 19:50	4.832	-0.0022
31.07 19:40	4.8342	-0.0011
31.07 19:30	4.8353	-0.0048
31.07 19:20	4.8401	+0.0005
31.07 19:10	4.8396	-0.003
31.07 19:03	4.8426	+0.0011
31.07 19:00	4.8415	+0.0066
31.07 18:50	4.8349	-0.0018
31.07 18:40	4.8367	-0.0027
31.07 18:30	4.8394	+0.0028
31.07 18:20	4.8366	+0.001
31.07 18:10	4.8356	-0.0011
31.07 18:00	4.8367	+0.0089
31.07 17:50	4.8278	+0.0035
31.07 17:40	4.8243	-0.0069
31.07 17:30	4.8312	+0.0032
31.07 17:20	4.828	-0.0039
31.07 17:10	4.8319	+0.0046
31.07 17:03	4.8273	+0.0005
31.07 17:00	4.8268	+0.0174
31.07 16:50	4.8094	+0.0156
31.07 16:40	4.7938	-0.0004
31.07 16:30	4.7942	+0.0002
31.07 16:20	4.794	+0.0021
31.07 16:10	4.7919	-0.0051
31.07 16:00	4.797	-0.0027
31.07 15:50	4.7997	-0.0024
31.07 15:40	4.8021	+0.0013
31.07 15:30	4.8008	-0.0011
31.07 15:28	4.8019	-
31.07 15:28	4.8019	+0.0025
31.07 15:10	4.7994	+0.0022
31.07 15:04	4.7972	+0.0015
31.07 15:00	4.7957	-0.011
31.07 14:50	4.8067	-0.0017
31.07 14:40	4.8084	+0.0026
31.07 14:30	4.8058	-0.0025
31.07 14:20	4.8083	+0.0055
31.07 14:10	4.8028	-0.0061
31.07 14:00	4.8089	+0.0012
31.07 13:50	4.8077	-0.0012
31.07 13:40	4.8089	-0.0027
31.07 13:30	4.8116	-0.005
31.07 13:20	4.8166	-
31.07 13:10	4.8166	+0.0017
31.07 13:03	4.8149	+0.0015
31.07 13:00	4.8134	+0.0039
31.07 12:50	4.8095	+0.0012
31.07 12:40	4.8083	+0.0008
31.07 12:30	4.8075	+0.008
31.07 12:20	4.7995	+0.0032
31.07 12:10	4.7963	-0.0014
31.07 12:00	4.7977	-0.001
31.07 11:50	4.7987	-0.0001
31.07 11:40	4.7988	-0.0014
31.07 11:30	4.8002	-0.0013
31.07 11:20	4.8015	-0.0016
31.07 11:10	4.8031	-0.0065
31.07 11:03	4.8096	-0.0001
31.07 11:00	4.8097	-0.0015
31.07 10:50	4.8112	-0.0023
31.07 10:40	4.8135	-0.0056
31.07 10:30	4.8191	+0.0032
31.07 10:20	4.8159	+0.0046
31.07 10:10	4.8113	+0.0126
31.07 10:00	4.7987	-0.0073
31.07 09:50	4.806	+0.009
31.07 09:40	4.797	-0.0012
31.07 09:30	4.7982	+0.0018
31.07 09:20	4.7964	+0.0002
31.07 09:10	4.7962	-0.0019
31.07 09:03	4.7981	-0.0008
31.07 09:00	4.7989	-0.0029
31.07 08:50	4.8018	-0.0018
31.07 08:40	4.8036	+0.0003
31.07 08:30	4.8033	+0.0051
31.07 08:20	4.7982	-0.0003
31.07 08:10	4.7985	-0.0057
31.07 08:00	4.8042	+0.0011
31.07 07:50	4.8031	-0.002
31.07 07:40	4.8051	-0.0039
31.07 07:30	4.809	+0.0014
31.07 07:20	4.8076	+0.007
31.07 07:10	4.8006	-0.0043
31.07 07:03	4.8049	+0.0037
31.07 07:00	4.8012	-0.0035
31.07 06:50	4.8047	-0.0017
31.07 06:40	4.8064	-0.0043
31.07 06:30	4.8107	-0.0005
31.07 06:20	4.8112	-0.0014
31.07 06:10	4.8126	+0.0062
31.07 06:00	4.8064	-0.0045
31.07 05:50	4.8109	+0.0039
31.07 05:40	4.807	+0.0013
31.07 05:30	4.8057	+0.0021
31.07 05:20	4.8036	-0.0022
31.07 05:10	4.8058	+0.0029
31.07 05:03	4.8029	+0.0007
31.07 05:00	4.8022	+0.0131
31.07 04:50	4.7891	+0.0069
31.07 04:45	4.7822	+0.0098
31.07 04:30	4.7724	-0.0036
31.07 04:20	4.776	-0.0008
31.07 04:10	4.7768	-0.0143
31.07 04:00	4.7911	-0.0014
31.07 03:50	4.7925	-0.0009
31.07 03:40	4.7934	+0.0012
31.07 03:30	4.7922	+0.0013
31.07 03:20	4.7909	+0.0081
31.07 03:10	4.7828	-0.0005
31.07 03:03	4.7833	-
31.07 03:00	4.7833	+0.0022
31.07 02:50	4.7811	+0.0155
31.07 02:40	4.7656	-0.0079
31.07 02:30	4.7735	-0.0006
31.07 02:20	4.7741	-0.0029
31.07 02:10	4.777	-0.0024
31.07 02:00	4.7794	+0.0051
31.07 01:50	4.7743	+0.0029
31.07 01:40	4.7714	+0.0011
31.07 01:30	4.7703	-0.001
31.07 01:20	4.7713	-0.0049
31.07 01:10	4.7762	+0.0032
31.07 01:03	4.773	-0.0042
31.07 01:00	4.7772	+0.0048
31.07 00:50	4.7724	-0.001
31.07 00:40	4.7734	-0.0003
31.07 00:30	4.7737	-0.0006
31.07 00:20	4.7743	-0.0033
31.07 00:10	4.7776	+0.0029
31.07 00:00	4.7747	+0.0006
30.07 23:50	4.7741	-0.0033
30.07 23:40	4.7774	+0.0056
30.07 23:30	4.7718	-0.0013
30.07 23:20	4.7731	+0.0094
30.07 23:10	4.7637	+0.0007
30.07 23:03	4.763	+0.0006
30.07 23:00	4.7624	-0.002
30.07 22:50	4.7644	+0.0026
30.07 22:40	4.7618	+0.0085
30.07 22:30	4.7533	-0.003
30.07 22:20	4.7563	-0.0043
30.07 22:10	4.7606	+0.0009
30.07 22:00	4.7597	+0.007
30.07 21:50	4.7527	-0.0012
30.07 21:40	4.7539	+0.0028
30.07 21:30	4.7511	-0.0023
30.07 21:20	4.7534	+0.002
30.07 21:10	4.7514	-0.0013
30.07 21:03	4.7527	-0.0001
30.07 21:00	4.7528	-0.0004
30.07 20:50	4.7532	-0.0086
30.07 20:40	4.7618	+0.0018
30.07 20:30	4.76	-0.0009
30.07 20:20	4.7609	+0.0035
30.07 20:10	4.7574	+0.0051
30.07 20:00	4.7523

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.7057

макс: 4.8426

за неделю:

4.832

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
31.07 19:50	4.832	+0.0066
31.07 18:50	4.8349	+0.0089
31.07 17:50	4.8278	+0.0174
31.07 16:50	4.8094	-0.0027
31.07 15:50	4.7997	-0.011
31.07 14:50	4.8067	+0.0012
31.07 13:50	4.8077	+0.0039
31.07 12:50	4.8095	-0.001
31.07 11:50	4.7987	-0.0015
31.07 10:50	4.8112	-0.0073
31.07 09:50	4.806	-0.0029
31.07 08:50	4.8018	+0.0011
31.07 07:50	4.8031	-0.0035
31.07 06:50	4.8047	-0.0045
31.07 05:50	4.8109	+0.0131
31.07 04:50	4.7891	-0.0014
31.07 03:50	4.7925	+0.0022
31.07 02:50	4.7811	+0.0051
31.07 01:50	4.7743	+0.0048
31.07 00:50	4.7724	+0.0006
30.07 23:50	4.7741	-0.002
30.07 22:50	4.7644	+0.007
30.07 21:50	4.7527	-0.0004
30.07 20:50	4.7532	+0.0042
30.07 19:50	4.7481	+0.008
30.07 18:50	4.7383	+0.0195
30.07 17:50	4.7214	-0.0162
30.07 16:50	4.7278	-0.0032
30.07 15:50	4.7359	-0.0124
30.07 14:50	4.7462	+0.0089
30.07 13:50	4.7573	+0.0088
30.07 12:50	4.7501	+0.007
30.07 11:30	4.7562	-0.0246
30.07 10:03	4.7808	+0.0079
30.07 08:03	4.7729	+0.0231
30.07 06:03	4.7498	-0.0185
30.07 04:03	4.7683	-0.0093
30.07 02:03	4.7776	-0.0346
30.07 00:03	4.8122	+0.0491
29.07 22:03	4.7631	-0.0175
29.07 20:03	4.7806	-0.0069
29.07 18:03	4.7875	+0.0238
29.07 16:03	4.7637	+0.0188
29.07 14:03	4.7449	+0.0051
29.07 12:03	4.7398	+0.0071
29.07 10:03	4.7327	-0.0213
29.07 08:03	4.754	+0.0273
29.07 06:03	4.7267	+0.021
29.07 04:03	4.7057	-0.0196
29.07 02:03	4.7253	+0.004
29.07 00:03	4.7213	-0.0181
28.07 22:03	4.7394	+0.0212
28.07 20:03	4.7182	-0.0358
28.07 18:03	4.754	+0.0205
28.07 16:03	4.7335	-0.0164
28.07 14:03	4.7499	-0.0202
28.07 12:03	4.7701	-0.0027
28.07 10:03	4.7728	-0.0107
28.07 08:03	4.7835	-0.012
28.07 06:03	4.7955	-0.0007
28.07 04:03	4.7962	+0.0105
28.07 02:03	4.7857	+0.0312
28.07 00:03	4.7545	-0.0155
27.07 22:03	4.77	+0.0044
27.07 20:03	4.7656	-0.0193
27.07 18:03	4.7849	+0.0403
27.07 16:03	4.7446	+0.0133
27.07 14:03	4.7313	+0.0073
27.07 12:03	4.724	+0.0174
27.07 10:03	4.7066	-0.01
27.07 08:03	4.7166	-0.0018
27.07 06:03	4.7184	+0.0108
27.07 04:03	4.7076	-0.0006
27.07 02:03	4.7082	-0.0359
27.07 00:03	4.7441	+0.0118
26.07 22:03	4.7323	+0.0021
26.07 20:03	4.7302	-0.0452
26.07 18:03	4.7754	-0.0128
26.07 16:03	4.7882	-0.0052
26.07 14:03	4.7934	-0.0095
26.07 12:03	4.8029	+0.0152
26.07 10:03	4.7877	-0.0056
26.07 08:03	4.7933	-0.0112
26.07 06:03	4.8045	+0.0038
26.07 04:03	4.8007	+0.0044
26.07 02:03	4.7963	+0.0008
26.07 00:03	4.7955	+0.0181
25.07 22:03	4.7774	-0.0002
25.07 20:03	4.7776	-0.0194
25.07 18:03	4.797	+0.0096
25.07 16:03	4.7874	-0.0202
25.07 14:03	4.8076	-0.0087
25.07 12:03	4.8163	+0.0108
25.07 10:03	4.8055	+0.0093
25.07 08:03	4.7962	+0.0011
25.07 06:03	4.7951	-0.0073
25.07 04:03	4.8024	-0.0107
25.07 02:03	4.8131	-0.009
25.07 00:03	4.8221	-0.0009
24.07 22:03	4.823	-0.0083
24.07 20:03	4.8313

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 4.7057

макс: 4.9202

за месяц:

4.832

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
30.07.2026	4.7562	+0.0076
29.07.2026	4.7486	-0.0069
28.07.2026	4.7555	+0.0169
27.07.2026	4.7386	-0.0296
26.07.2026	4.7682	-0.0279
25.07.2026	4.7961	-0.0113
24.07.2026	4.8074	+0.0106
23.07.2026	4.7968	+0.0642
22.07.2026	4.7326	+0.0018
21.07.2026	4.7308	-0.0902
20.07.2026	4.821	-0.0437
19.07.2026	4.8647	+0.0621
18.07.2026	4.8026	-0.0024
17.07.2026	4.805	-0.0505
16.07.2026	4.8555	+0.0118
15.07.2026	4.8437	-0.0147
14.07.2026	4.8584	-0.0618
13.07.2026	4.9202	+0.0205
12.07.2026	4.8997	+0.1454
11.07.2026	4.7543	+0.0357
10.07.2026	4.7186	-0.1037
09.07.2026	4.8223	-0.0742
08.07.2026	4.8965	+0.0961
07.07.2026	4.8004	-0.0728
06.07.2026	4.8732	+0.0968
05.07.2026	4.7764	+0.0335
04.07.2026	4.7429	+0.036
03.07.2026	4.7069	-0.0072
02.07.2026	4.7141	-0.0024
01.07.2026	4.7165	-0.0164
30.06.2026	4.7329

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.

мин: 4.688

макс: 8.0333

за квартал:

4.832

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
30.07.2026	4.7562	+0.0076
29.07.2026	4.7486	-0.0069
28.07.2026	4.7555	+0.0169
27.07.2026	4.7386	-0.0296
26.07.2026	4.7682	-0.0279
25.07.2026	4.7961	-0.0113
24.07.2026	4.8074	+0.0106
23.07.2026	4.7968	+0.0642
22.07.2026	4.7326	+0.0018
21.07.2026	4.7308	-0.0902
20.07.2026	4.821	-0.0437
19.07.2026	4.8647	+0.0621
18.07.2026	4.8026	-0.0024
17.07.2026	4.805	-0.0505
16.07.2026	4.8555	+0.0118
15.07.2026	4.8437	-0.0147
14.07.2026	4.8584	-0.0618
13.07.2026	4.9202	+0.0205
12.07.2026	4.8997	+0.1454
11.07.2026	4.7543	+0.0357
10.07.2026	4.7186	-0.1037
09.07.2026	4.8223	-0.0742
08.07.2026	4.8965	+0.0961
07.07.2026	4.8004	-0.0728
06.07.2026	4.8732	+0.0968
05.07.2026	4.7764	+0.0335
04.07.2026	4.7429	+0.036
03.07.2026	4.7069	-0.0072
02.07.2026	4.7141	-0.0024
01.07.2026	4.7165	-0.0164
30.06.2026	4.7329	+0.0083
29.06.2026	4.7246	-0.082
28.06.2026	4.8066	+0.0837
27.06.2026	4.7229	+0.0286
26.06.2026	4.6943	-0.0054
25.06.2026	4.6997	+0.0007
24.06.2026	4.699	-0.0446
23.06.2026	4.7436	-0.0214
22.06.2026	4.765	-0.0558
21.06.2026	4.8208	+0.0624
20.06.2026	4.7584	+0.0338
19.06.2026	4.7246	+0.0175
18.06.2026	4.7071	-0.0621
17.06.2026	4.7692	-0.0088
16.06.2026	4.778	+0.0381
15.06.2026	4.7399	-0.0615
14.06.2026	4.8014	+0.0375
13.06.2026	4.7639	+0.0338
12.06.2026	4.7301	+0.0272
11.06.2026	4.7029	-0.0755
10.06.2026	4.7784	+0.015
09.06.2026	4.7634	+0.0653
08.06.2026	4.6981	+0.0101
07.06.2026	4.688	-0.0878
06.06.2026	4.7758	-2.1826
05.06.2026	6.9584	-1.0749
04.06.2026	8.0333	+0.5534
03.06.2026	7.4799	+2.6867
02.06.2026	4.7932	-0.007
01.06.2026	4.8002	-0.0111
31.05.2026	4.8113	+0.0217
30.05.2026	4.7896	-0.0242
29.05.2026	4.8138	-0.002
28.05.2026	4.8158	-0.0122
27.05.2026	4.828	-0.0222
26.05.2026	4.8502	-0.0151
25.05.2026	4.8653	+0.0536
24.05.2026	4.8117	+0.0084
23.05.2026	4.8033	-0.0018
22.05.2026	4.8051	+0.0316
21.05.2026	4.7735	+0.009
20.05.2026	4.7645	-0.011
19.05.2026	4.7755	+0.0033
18.05.2026	4.7722	+0.0274
17.05.2026	4.7448	-0.0425
16.05.2026	4.7873	+0.0446
15.05.2026	4.7427	-0.0429
14.05.2026	4.7856	-0.0203
13.05.2026	4.8059	-0.0311
12.05.2026	4.837	-0.0002
11.05.2026	4.8372	-0.0184
10.05.2026	4.8556	+0.0583
09.05.2026	4.7973	-0.0533
08.05.2026	4.8506	-0.03
07.05.2026	4.8806	+0.062
06.05.2026	4.8186	+0.0313
05.05.2026	4.7873	-0.0014
04.05.2026	4.7887	-0.0717
03.05.2026	4.8604	+0.0407
02.05.2026	4.8197

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот