Курсы криптовалют к Ethena USDe

Bitcoin 84641.93
Эфириум 2692.9
Tether USDt 0.99959
BNB 783.15
XRP 1.5343
USDC 0.99991
Solana 117.25
TRON 0.34088
Zcash 1542.15
Hyperliquid 93.9128
Dogecoin 0.0967
Monero 550.22
Chainlink 12.9755
Cardano 0.24962
UNUS SED LEO 8.9059
Stellar 0.21292
Bitcoin Cash 337.74
NEAR Protocol 4.6952
Uniswap 9.2957
Лайткоин 74.222

Все криптовалюты » Фунт стерлингов » Ethena USDe

Курс фунта стерлингов (GBP) к Ethena USDe (USDe)

Обновлено: 24.09.2026 19:50:01


	=
Калькулятор GBP - USDe / Обратный расчет: курс Ethena USDe к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно ethena usde, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.3216

макс: 1.3257

за сутки:

1.3216

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
24.09 19:50	1.3216	-0.0001
24.09 19:40	1.3217	+0.0001
24.09 19:30	1.3216	-
24.09 19:20	1.3216	-
24.09 19:10	1.3216	-
24.09 19:03	1.3216	-
24.09 19:00	1.3216	-0.0003
24.09 18:50	1.3219	-0.0001
24.09 18:40	1.322	+0.0001
24.09 18:30	1.3219	-0.0001
24.09 18:20	1.322	-
24.09 18:10	1.322	+0.0001
24.09 18:00	1.3219	-0.0005
24.09 17:50	1.3224	-
24.09 17:40	1.3224	-
24.09 17:30	1.3224	-
24.09 17:20	1.3224	-
24.09 17:10	1.3224	+0.0001
24.09 17:03	1.3223	-
24.09 17:00	1.3223	-0.0004
24.09 16:50	1.3227	+0.0001
24.09 16:40	1.3226	-0.0001
24.09 16:30	1.3227	-
24.09 16:20	1.3227	-
24.09 16:10	1.3227	-
24.09 16:00	1.3227	-0.0004
24.09 15:50	1.3231	-0.0001
24.09 15:40	1.3232	-
24.09 15:30	1.3232	-
24.09 15:20	1.3232	-
24.09 15:10	1.3232	+0.0001
24.09 15:03	1.3231	+0.0001
24.09 15:00	1.323	+0.0003
24.09 14:50	1.3227	-
24.09 14:40	1.3227	-
24.09 14:30	1.3227	-
24.09 14:20	1.3227	-
24.09 14:10	1.3227	-0.0001
24.09 14:00	1.3228	-0.0003
24.09 13:50	1.3231	-0.0001
24.09 13:40	1.3232	-
24.09 13:30	1.3232	-
24.09 13:20	1.3232	+0.0001
24.09 13:10	1.3231	-
24.09 13:03	1.3231	-0.0001
24.09 13:00	1.3232	-0.001
24.09 12:50	1.3242	-0.0001
24.09 12:40	1.3243	-
24.09 12:30	1.3243	-0.0001
24.09 12:20	1.3244	+0.0002
24.09 12:10	1.3242	-0.0001
24.09 12:00	1.3243	-0.0013
24.09 11:50	1.3256	-
24.09 11:40	1.3256	-
24.09 11:30	1.3256	-
24.09 11:20	1.3256	-
24.09 11:10	1.3256	-0.0001
24.09 11:03	1.3257	-
24.09 11:00	1.3257	+0.0009
24.09 10:50	1.3248	-0.0001
24.09 10:40	1.3249	+0.0001
24.09 10:30	1.3248	-
24.09 10:20	1.3248	-0.0001
24.09 10:10	1.3249	+0.0001
24.09 10:00	1.3248	+0.0003
24.09 09:50	1.3245	+0.0001
24.09 09:40	1.3244	-0.0001
24.09 09:30	1.3245	+0.0001
24.09 09:20	1.3244	-
24.09 09:10	1.3244	-0.0001
24.09 09:03	1.3245	-
24.09 09:00	1.3245	-0.0005
24.09 08:50	1.325	-
24.09 08:40	1.325	-
24.09 08:30	1.325	-
24.09 08:20	1.325	+0.0001
24.09 08:10	1.3249	-0.0001
24.09 08:00	1.325	+0.0008
24.09 07:50	1.3242	+0.0001
24.09 07:40	1.3241	-0.0001
24.09 07:30	1.3242	-
24.09 07:20	1.3242	+0.0001
24.09 07:10	1.3241	-
24.09 07:03	1.3241	-0.0001
24.09 07:00	1.3242	+0.0005
24.09 06:50	1.3237	+0.0001
24.09 06:40	1.3236	-0.0001
24.09 06:30	1.3237	+0.0001
24.09 06:20	1.3236	-
24.09 06:10	1.3236	-
24.09 06:00	1.3236	+0.0001
24.09 05:50	1.3235	-0.0001
24.09 05:40	1.3236	-0.0001
24.09 05:30	1.3237	-
24.09 05:20	1.3237	-
24.09 05:10	1.3237	-
24.09 05:03	1.3237	-
24.09 05:00	1.3237	-
24.09 04:50	1.3237	+0.0001
24.09 04:40	1.3236	-
24.09 04:30	1.3236	-0.0001
24.09 04:20	1.3237	+0.0001
24.09 04:10	1.3236	-
24.09 04:00	1.3236	-0.0007
24.09 03:50	1.3243	-
24.09 03:40	1.3243	-
24.09 03:30	1.3243	-
24.09 03:20	1.3243	-
24.09 03:10	1.3243	-
24.09 03:03	1.3243	-
24.09 03:00	1.3243	-0.0004
24.09 02:50	1.3247	+0.0001
24.09 02:40	1.3246	+0.0001
24.09 02:30	1.3245	-0.0001
24.09 02:20	1.3246	-
24.09 02:10	1.3246	+0.0002
24.09 02:00	1.3244	-0.0003
24.09 01:50	1.3247	-
24.09 01:40	1.3247	-
24.09 01:30	1.3247	-
24.09 01:20	1.3247	-
24.09 01:10	1.3247	+0.0001
24.09 01:03	1.3246	-
24.09 01:00	1.3246	+0.0002
24.09 00:50	1.3244	+0.0002
24.09 00:40	1.3242	-0.0002
24.09 00:30	1.3244	-
24.09 00:20	1.3244	-0.0001
24.09 00:10	1.3245	+0.0001
24.09 00:00	1.3244	-0.0002
23.09 23:50	1.3246	+0.0001
23.09 23:40	1.3245	-
23.09 23:30	1.3245	-
23.09 23:20	1.3245	-
23.09 23:10	1.3245	+0.0002
23.09 23:03	1.3243	-
23.09 23:00	1.3243	-
23.09 22:50	1.3243	-0.0001
23.09 22:40	1.3244	-
23.09 22:30	1.3244	-0.0001
23.09 22:20	1.3245	-
23.09 22:10	1.3245	+0.0002
23.09 22:00	1.3243	-0.0008
23.09 21:50	1.3251	-0.0001
23.09 21:40	1.3252	-
23.09 21:30	1.3252	-0.0001
23.09 21:20	1.3253	+0.0001
23.09 21:10	1.3252	-
23.09 21:03	1.3252	-0.0001
23.09 21:00	1.3253	+0.0017
23.09 20:50	1.3236	+0.0001
23.09 20:40	1.3235	+0.0001
23.09 20:30	1.3234	-0.0001
23.09 20:20	1.3235	-0.0001
23.09 20:10	1.3236	+0.0001
23.09 20:00	1.3235

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.3216

макс: 1.3398

за неделю:

1.3216

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
24.09 19:50	1.3216	-0.0003
24.09 18:50	1.3219	-0.0005
24.09 17:50	1.3224	-0.0004
24.09 16:50	1.3227	-0.0004
24.09 15:50	1.3231	+0.0003
24.09 14:50	1.3227	-0.0003
24.09 13:50	1.3231	-0.001
24.09 12:50	1.3242	-0.0013
24.09 11:50	1.3256	+0.0009
24.09 10:50	1.3248	+0.0003
24.09 09:50	1.3245	-0.0005
24.09 08:50	1.325	+0.0008
24.09 07:50	1.3242	+0.0005
24.09 06:50	1.3237	+0.0001
24.09 05:50	1.3235	-
24.09 04:50	1.3237	-0.0007
24.09 03:50	1.3243	-0.0004
24.09 02:50	1.3247	-0.0003
24.09 01:50	1.3247	+0.0002
24.09 00:50	1.3244	-0.0002
23.09 23:50	1.3246	-
23.09 22:50	1.3243	-0.0008
23.09 21:50	1.3251	+0.0017
23.09 20:50	1.3236	-0.002
23.09 19:50	1.3255	-0.0012
23.09 18:50	1.3265	-0.0023
23.09 17:50	1.3289	+0.0014
23.09 16:50	1.3275	-0.0013
23.09 15:50	1.3288	-
23.09 14:50	1.3287	+0.0004
23.09 13:50	1.3282	-0.0026
23.09 12:50	1.3309	+0.0001
23.09 11:50	1.3308	-0.0015
23.09 10:50	1.3323	+0.0009
23.09 09:50	1.3314	-0.0005
23.09 08:50	1.3319	-0.0002
23.09 07:50	1.332	-0.0006
23.09 06:50	1.3327	-0.0006
23.09 05:50	1.3333	-0.0008
23.09 04:50	1.3341	-0.0004
23.09 03:50	1.3345	-0.0002
23.09 02:50	1.3348	-
23.09 01:50	1.3346	-
23.09 00:50	1.3347	-0.0001
22.09 23:50	1.3347	+0.0011
22.09 22:50	1.3336	+0.0005
22.09 21:50	1.3331	-0.0002
22.09 20:50	1.3333	+0.0002
22.09 19:50	1.3331	-0.0016
22.09 18:50	1.3349	-0.0016
22.09 17:50	1.3365	+0.0008
22.09 16:50	1.3357	-0.0003
22.09 15:50	1.336	-0.0011
22.09 14:50	1.3369	+0.0005
22.09 13:50	1.3365	+0.0003
22.09 12:50	1.3361	-0.0005
22.09 11:50	1.3365	-0.001
22.09 10:50	1.3377	-0.0011
22.09 09:50	1.3387	-0.0007
22.09 08:50	1.3395	+0.0006
22.09 07:50	1.3383	+0.0009
22.09 06:50	1.3374	+0.0009
22.09 05:50	1.3365	-0.001
22.09 04:50	1.3376	+0.0005
22.09 03:50	1.3373	-0.0002
22.09 02:50	1.3374	-0.0001
22.09 01:50	1.3375	+0.0004
22.09 00:50	1.3371	-0.0003
21.09 23:50	1.3374	+0.0006
21.09 22:50	1.3368	-0.0008
21.09 21:50	1.3376	-
21.09 20:50	1.3375	+0.0003
21.09 19:50	1.337	-0.0007
21.09 18:50	1.3378	-0.0006
21.09 17:50	1.3386	-0.001
21.09 16:50	1.3397	+0.0007
21.09 15:50	1.339	+0.0007
21.09 14:50	1.3385	-0.0003
21.09 13:50	1.3387	-
21.09 12:50	1.3386	+0.0005
21.09 11:50	1.3381	+0.0002
21.09 10:50	1.3377	-0.0001
21.09 09:50	1.3378	-0.0004
21.09 08:50	1.338	-0.0004
21.09 07:50	1.3383	-0.0005
21.09 06:50	1.3388	-0.0004
21.09 05:50	1.3392	-0.0001
21.09 04:50	1.3392	+0.0002
21.09 03:50	1.3389	-
21.09 02:50	1.339	-
21.09 01:50	1.3391	-0.0002
21.09 00:50	1.3393	+0.0012
20.09 23:50	1.3381	-0.0012
20.09 22:50	1.3392	+0.0001
20.09 21:50	1.3391	+0.0001
20.09 20:50	1.3391	+0.0001
20.09 19:50	1.3392	-
20.09 18:50	1.3393	-0.0001
20.09 17:50	1.3394	-
20.09 16:50	1.3394	-0.0001
20.09 15:50	1.3395	+0.0001
20.09 14:50	1.3395	-
20.09 13:50	1.3395	-
20.09 12:50	1.3395	+0.0001
20.09 11:50	1.3394	-0.0001
20.09 10:50	1.3396	-0.0001
20.09 09:50	1.3396	+0.0001
20.09 08:50	1.3395	-
20.09 07:50	1.3395	-
20.09 06:50	1.3395	+0.0002
20.09 05:50	1.3395	+0.0001
20.09 04:50	1.3395	-0.0001
20.09 03:50	1.3396	-0.0001
20.09 02:50	1.3396	-
20.09 01:50	1.3395	-
20.09 00:50	1.3396	-
19.09 23:50	1.3396	+0.0001
19.09 22:50	1.3396	-
19.09 21:50	1.3395	-
19.09 20:50	1.3395	+0.0001
19.09 19:50	1.3392	-
19.09 18:50	1.3394	-
19.09 17:50	1.3395	-
19.09 16:50	1.3394	-
19.09 15:50	1.3394	-
19.09 14:50	1.3395	-
19.09 13:50	1.3395	-0.0001
19.09 12:50	1.3397	-0.0001
19.09 11:50	1.3398	-
19.09 10:50	1.3397	-
19.09 09:50	1.3397	-
19.09 08:50	1.3397	-0.0001
19.09 07:50	1.3398	-0.0001
19.09 06:50	1.3398	+0.0001
19.09 05:50	1.3397	+0.0003
19.09 04:50	1.3395	-0.0001
19.09 03:50	1.3396	-
19.09 02:50	1.3395	-0.0003
19.09 01:50	1.3398	-
19.09 00:50	1.3397	+0.0001
18.09 23:50	1.3395	+0.0004
18.09 22:50	1.339	-0.0002
18.09 21:50	1.3395	+0.001
18.09 20:50	1.3384	+0.0013
18.09 19:50	1.3371	+0.0014
18.09 18:50	1.3358	+0.0008
18.09 17:50	1.335	+0.0007
18.09 16:50	1.3345	-0.001
18.09 15:50	1.3357	-0.0012
18.09 14:50	1.3369	-0.0004
18.09 13:50	1.3373	-0.0005
18.09 12:50	1.3378	+0.0002
18.09 11:50	1.3376	-0.0003
18.09 10:50	1.3379	+0.0009
18.09 09:50	1.3369	-0.0009
18.09 08:50	1.3379	-0.0001
18.09 07:50	1.3379	+0.0012
18.09 06:50	1.3366	+0.0001
18.09 05:50	1.3365	+0.0001
18.09 04:50	1.3362	-0.0002
18.09 03:50	1.3363	-0.0001
18.09 02:50	1.3364	-
18.09 01:50	1.3364	+0.0004
18.09 00:50	1.336	-0.0001
17.09 23:50	1.3361	+0.0004
17.09 22:50	1.3356	+0.0002
17.09 21:50	1.3354	+0.0003
17.09 20:50	1.3351	+0.0007
17.09 19:50	1.3344

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 1.3216

макс: 1.359

за месяц:

1.3216

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
23.09.2026	1.3266	-0.0084
22.09.2026	1.335	-0.003
21.09.2026	1.338	-0.0014
20.09.2026	1.3394	-0.0001
19.09.2026	1.3395	+0.0034
18.09.2026	1.3361	+0.0003
17.09.2026	1.3358	-0.011
16.09.2026	1.3468	-0.0025
15.09.2026	1.3493	+0.0018
14.09.2026	1.3475	-0.0057
13.09.2026	1.3532	+0.0002
12.09.2026	1.353	+0.0002
11.09.2026	1.3528	-
10.09.2026	1.3528	-0.0033
09.09.2026	1.3561	+0.0006
08.09.2026	1.3555	+0.0011
07.09.2026	1.3544	+0.0025
06.09.2026	1.3519	-
05.09.2026	1.3519	-0.0002
04.09.2026	1.3521	+0.0013
03.09.2026	1.3508	-0.0001
02.09.2026	1.3509	-0.0037
01.09.2026	1.3546	-0.002
31.08.2026	1.3566	+0.0033
30.08.2026	1.3533	-0.0001
29.08.2026	1.3534	-0.0015
28.08.2026	1.3549	-0.0036
27.08.2026	1.3585	-0.0005
26.08.2026	1.359

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.

мин: 1.3216

макс: 1.3646

за квартал:

1.3216

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
23.09.2026	1.3266	-0.0084
22.09.2026	1.335	-0.003
21.09.2026	1.338	-0.0014
20.09.2026	1.3394	-0.0001
19.09.2026	1.3395	+0.0034
18.09.2026	1.3361	+0.0003
17.09.2026	1.3358	-0.011
16.09.2026	1.3468	-0.0025
15.09.2026	1.3493	+0.0018
14.09.2026	1.3475	-0.0057
13.09.2026	1.3532	+0.0002
12.09.2026	1.353	+0.0002
11.09.2026	1.3528	-
10.09.2026	1.3528	-0.0033
09.09.2026	1.3561	+0.0006
08.09.2026	1.3555	+0.0011
07.09.2026	1.3544	+0.0025
06.09.2026	1.3519	-
05.09.2026	1.3519	-0.0002
04.09.2026	1.3521	+0.0013
03.09.2026	1.3508	-0.0001
02.09.2026	1.3509	-0.0037
01.09.2026	1.3546	-0.002
31.08.2026	1.3566	+0.0033
30.08.2026	1.3533	-0.0001
29.08.2026	1.3534	-0.0015
28.08.2026	1.3549	-0.0036
27.08.2026	1.3585	-0.0005
26.08.2026	1.359	-0.0056
23.08.2026	1.3646	+0.0001
22.08.2026	1.3645	+0.0016
21.08.2026	1.3629	-0.0006
20.08.2026	1.3635	+0.0007
19.08.2026	1.3628	+0.0084
18.08.2026	1.3544	-0.0013
17.08.2026	1.3557	+0.0023
16.08.2026	1.3534	-
15.08.2026	1.3534	-0.0023
14.08.2026	1.3557	+0.0051
13.08.2026	1.3506	-0.0012
12.08.2026	1.3518	+0.0011
11.08.2026	1.3507	-0.0024
10.08.2026	1.3531	+0.0036
09.08.2026	1.3495	+0.0002
08.08.2026	1.3493	+0.0003
07.08.2026	1.349	+0.0018
06.08.2026	1.3472	-0.0002
05.08.2026	1.3474	+0.002
04.08.2026	1.3454	+0.0007
03.08.2026	1.3447	-0.0035
02.08.2026	1.3482	+0.0003
01.08.2026	1.3479	+0.0031
31.07.2026	1.3448	+0.0013
30.07.2026	1.3435	+0.0144
29.07.2026	1.3291	-0.0005
28.07.2026	1.3296	-0.0018
27.07.2026	1.3314	-0.001
26.07.2026	1.3324	-
25.07.2026	1.3324	-0.0003
24.07.2026	1.3327	+0.0012
23.07.2026	1.3315	-0.0065
22.07.2026	1.338	-0.0001
21.07.2026	1.3381	-0.0067
20.07.2026	1.3448	-0.0006
19.07.2026	1.3454	-
18.07.2026	1.3454	-0.0001
17.07.2026	1.3455	-0.0049
16.07.2026	1.3504	+0.0026
15.07.2026	1.3478	+0.0069
14.07.2026	1.3409	+0.003
13.07.2026	1.3379	-0.0025
12.07.2026	1.3404	-
11.07.2026	1.3404	-0.0008
10.07.2026	1.3412	+0.0009
09.07.2026	1.3403	+0.0017
08.07.2026	1.3386	+0.0002
07.07.2026	1.3384	+0.0016
06.07.2026	1.3368	-
05.07.2026	1.3368	+0.0001
04.07.2026	1.3367	-0.0007
03.07.2026	1.3374	-0.0005
02.07.2026	1.3379	+0.0076
01.07.2026	1.3303	+0.0028
30.06.2026	1.3275	+0.0013
29.06.2026	1.3262	+0.0043
28.06.2026	1.3219	-0.0001
27.06.2026	1.322	-0.0023
26.06.2026	1.3243

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот