Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Ethena USDe
- Биткоин 62160.14
- Эфириум 2993.64
- Tether 0.99987
- Binance Coin 582.12
- Solana 145.05
- USD Coin 0.99986
- Рипл 0.51885
- Lido Staked ETH 2991.13
- Dogecoin 0.14641
- Tokamak Network 5.7315
- Cardano 0.4384
- SHIBA INU 2.256E-5
- Avalanche 34.1959
- TRON 0.12295
- Wrapped TRON 0.12253
- Polkadot 6.9185
- Wrapped Bitcoin 62184.24
- Bitcoin Cash 451.4
- ChainLink 13.7407
- NEAR Protocol 7.0934
Курс фунта стерлингов к Ethena USDe
Обновлено: 08.05.2024 15:50:01
| = | ||
| Калькулятор GBP - USDe / Обратный расчет: курс Ethena USDe к фунту стерлингов | ||
0
10010
Графики
Динамика изменения курса фунта стерлингов относительно ethena usde, за 1 GBP:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.2471макс: 1.2575за сутки:
1.2501 Таблица изменений курса фунта стерлингов : показать
Дата Курс +/- 08.05 15:50 1.2501 -0.0003 08.05 15:40 1.2504 +0.0001 08.05 15:30 1.2503 +0.0001 08.05 15:20 1.2502 +0.0004 08.05 15:10 1.2498 - 08.05 15:00 1.2498 +0.0005 08.05 14:50 1.2493 -0.0001 08.05 14:40 1.2494 +0.0001 08.05 14:30 1.2493 -0.0001 08.05 14:20 1.2494 - 08.05 14:10 1.2494 +0.0001 08.05 14:03 1.2493 - 08.05 14:00 1.2493 +0.002 08.05 12:50 1.2473 -0.0001 08.05 12:40 1.2474 +0.0003 08.05 12:30 1.2471 -0.0001 08.05 12:20 1.2472 +0.0001 08.05 12:10 1.2471 -0.0001 08.05 12:03 1.2472 - 08.05 12:00 1.2472 -0.0015 08.05 11:50 1.2487 -0.0003 08.05 11:40 1.249 -0.0003 08.05 11:30 1.2493 - 08.05 11:20 1.2493 -0.0001 08.05 11:10 1.2494 - 08.05 11:00 1.2494 -0.0001 08.05 10:50 1.2495 - 08.05 10:40 1.2495 -0.0001 08.05 10:30 1.2496 - 08.05 10:20 1.2496 - 08.05 10:10 1.2496 - 08.05 10:03 1.2496 -0.0001 08.05 10:00 1.2497 +0.0003 08.05 09:50 1.2494 +0.0002 08.05 09:40 1.2492 +0.0002 08.05 09:30 1.249 -0.0003 08.05 09:20 1.2493 - 08.05 09:10 1.2493 +0.0001 08.05 09:00 1.2492 - 08.05 08:50 1.2492 -0.0002 08.05 08:40 1.2494 - 08.05 08:30 1.2494 +0.0002 08.05 08:20 1.2492 - 08.05 08:10 1.2492 -0.0001 08.05 08:03 1.2493 - 08.05 08:00 1.2493 -0.0002 08.05 07:50 1.2495 - 08.05 07:40 1.2495 -0.0002 08.05 07:30 1.2497 +0.0001 08.05 07:20 1.2496 - 08.05 07:10 1.2496 -0.0001 08.05 07:00 1.2497 -0.0005 08.05 06:50 1.2502 -0.0001 08.05 06:40 1.2503 +0.0003 08.05 06:30 1.25 -0.0001 08.05 06:20 1.2501 +0.0004 08.05 06:10 1.2497 +0.0001 08.05 06:03 1.2496 - 08.05 06:00 1.2496 -0.0003 08.05 05:50 1.2499 - 08.05 05:40 1.2499 -0.0001 08.05 05:30 1.25 - 08.05 05:20 1.25 -0.0001 08.05 05:10 1.2501 - 08.05 05:00 1.2501 -0.0008 08.05 04:50 1.2509 +0.0003 08.05 04:40 1.2506 - 08.05 04:30 1.2506 -0.0001 08.05 04:20 1.2507 +0.0001 08.05 04:10 1.2506 -0.0001 08.05 04:03 1.2507 - 08.05 04:00 1.2507 +0.0005 08.05 03:50 1.2502 -0.0001 08.05 03:40 1.2503 -0.0001 08.05 03:30 1.2504 - 08.05 03:20 1.2504 -0.0001 08.05 03:10 1.2505 -0.0001 08.05 03:00 1.2506 -0.0005 08.05 02:50 1.2511 +0.0002 08.05 02:40 1.2509 -0.0002 08.05 02:20 1.2511 +0.0001 08.05 02:10 1.251 - 08.05 02:03 1.251 -0.0001 08.05 02:00 1.2511 -0.0002 08.05 01:50 1.2513 -0.0001 08.05 01:40 1.2514 - 08.05 01:30 1.2514 - 08.05 01:20 1.2514 +0.0001 08.05 01:10 1.2513 +0.0002 08.05 01:00 1.2511 -0.0001 08.05 00:50 1.2512 - 08.05 00:40 1.2512 -0.0004 08.05 00:30 1.2516 -0.0001 08.05 00:20 1.2517 +0.0001 08.05 00:10 1.2516 - 08.05 00:03 1.2516 -0.0001 08.05 00:00 1.2517 -0.0002 07.05 23:50 1.2519 +0.0001 07.05 23:40 1.2518 -0.0001 07.05 23:30 1.2519 - 07.05 23:20 1.2519 - 07.05 23:10 1.2519 +0.0001 07.05 23:00 1.2518 +0.0004 07.05 22:50 1.2514 -0.0001 07.05 22:40 1.2515 +0.0001 07.05 22:30 1.2514 -0.0001 07.05 22:20 1.2515 -0.0001 07.05 22:10 1.2516 - 07.05 22:03 1.2516 +0.0001 07.05 22:00 1.2515 -0.0014 07.05 21:50 1.2529 - 07.05 21:40 1.2529 - 07.05 21:30 1.2529 +0.0001 07.05 21:20 1.2528 -0.0002 07.05 21:10 1.253 +0.0001 07.05 21:00 1.2529 -0.0015 07.05 20:50 1.2544 +0.0003 07.05 20:40 1.2541 - 07.05 20:30 1.2541 - 07.05 20:20 1.2541 -0.0001 07.05 20:10 1.2542 -0.0001 07.05 20:03 1.2543 - 07.05 20:00 1.2543 -0.0006 07.05 19:50 1.2549 +0.0001 07.05 19:40 1.2548 -0.0001 07.05 19:30 1.2549 - 07.05 19:20 1.2549 -0.0002 07.05 19:10 1.2551 - 07.05 19:00 1.2551 -0.0013 07.05 18:50 1.2564 +0.0001 07.05 18:40 1.2563 -0.0001 07.05 18:30 1.2564 +0.0001 07.05 18:20 1.2563 -0.0001 07.05 18:10 1.2564 -0.0001 07.05 18:03 1.2565 +0.0001 07.05 18:00 1.2564 -0.0011 07.05 17:50 1.2575 - 07.05 17:40 1.2575 - 07.05 17:30 1.2575 +0.0001 07.05 17:20 1.2574 +0.0001 07.05 17:10 1.2573 +0.0003 07.05 17:00 1.257 +0.0007 07.05 16:50 1.2563 +0.0006 07.05 16:40 1.2557 +0.0001 07.05 16:30 1.2556 -0.0004 07.05 16:20 1.256 +0.0001 07.05 16:10 1.2559 -0.0001 07.05 16:03 1.256 - 07.05 16:00 1.256 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.2471макс: 1.2611за неделю:
1.2501 Таблица изменений курса фунта стерлингов : показать
Дата Курс +/- 08.05 15:50 1.2501 +0.0005 08.05 14:50 1.2493 +0.002 08.05 12:50 1.2473 -0.0015 08.05 11:50 1.2487 -0.0001 08.05 10:50 1.2495 +0.0003 08.05 09:50 1.2494 - 08.05 08:50 1.2492 -0.0002 08.05 07:50 1.2495 -0.0005 08.05 06:50 1.2502 -0.0003 08.05 05:50 1.2499 -0.0008 08.05 04:50 1.2509 +0.0005 08.05 03:50 1.2502 -0.0005 08.05 02:50 1.2511 -0.0002 08.05 01:50 1.2513 -0.0001 08.05 00:50 1.2512 -0.0002 07.05 23:50 1.2519 +0.0004 07.05 22:50 1.2514 -0.0014 07.05 21:50 1.2529 -0.0015 07.05 20:50 1.2544 -0.0006 07.05 19:50 1.2549 -0.0013 07.05 18:50 1.2564 -0.0011 07.05 17:50 1.2575 +0.0007 07.05 16:50 1.2563 +0.0012 07.05 15:50 1.2548 +0.0006 07.05 14:50 1.2546 -0.0003 07.05 13:50 1.2548 - 07.05 12:50 1.2544 -0.0006 07.05 11:50 1.255 +0.0005 07.05 10:50 1.2547 -0.0014 07.05 09:50 1.2557 +0.0003 07.05 08:50 1.256 -0.0003 07.05 07:50 1.2564 +0.0003 07.05 06:50 1.2561 -0.0009 07.05 05:50 1.257 +0.0001 07.05 04:50 1.257 +0.0003 07.05 03:50 1.2567 -0.0003 07.05 02:50 1.2569 -0.0002 07.05 01:50 1.257 -0.0001 07.05 00:50 1.2567 -0.0001 06.05 23:50 1.257 -0.0011 06.05 22:50 1.2578 +0.0003 06.05 21:50 1.2576 +0.0005 06.05 20:50 1.257 -0.0012 06.05 19:50 1.258 -0.0009 06.05 18:50 1.2588 +0.0004 06.05 17:50 1.2588 -0.0005 06.05 16:50 1.2596 +0.0011 06.05 15:50 1.2584 +0.0002 06.05 14:50 1.2587 - 06.05 13:50 1.2589 +0.0002 06.05 12:50 1.2586 +0.0002 06.05 11:50 1.2582 +0.0025 06.05 10:50 1.2561 +0.0016 06.05 09:50 1.2544 -0.0009 06.05 08:50 1.2559 - 06.05 07:50 1.256 -0.0004 06.05 06:50 1.2564 +0.0001 06.05 05:50 1.2562 +0.001 06.05 04:50 1.2551 -0.0008 06.05 03:50 1.256 -0.0001 06.05 02:50 1.2559 - 06.05 01:50 1.256 +0.0004 06.05 00:50 1.2556 -0.0003 05.05 23:50 1.256 +0.0001 05.05 22:50 1.2559 - 05.05 21:50 1.2558 - 05.05 20:50 1.2559 - 05.05 19:50 1.2558 +0.0004 05.05 18:50 1.2558 +0.0001 05.05 17:50 1.256 -0.0001 05.05 16:50 1.2561 +0.0003 05.05 15:50 1.2554 -0.0001 05.05 14:50 1.2561 +0.0002 05.05 13:50 1.2558 +0.0001 05.05 12:50 1.2557 +0.0001 05.05 11:50 1.2555 -0.0001 05.05 10:50 1.2558 -0.0001 05.05 09:50 1.2558 -0.0005 05.05 08:50 1.2557 -0.0001 05.05 07:50 1.2558 - 05.05 06:50 1.2557 +0.0007 05.05 05:50 1.2551 +0.0001 05.05 04:50 1.2556 +0.0002 05.05 03:50 1.2554 - 05.05 02:50 1.2553 +0.0001 05.05 01:50 1.2554 +0.0001 05.05 00:50 1.2553 - 04.05 23:50 1.2554 -0.0001 04.05 22:50 1.2554 -0.0003 04.05 21:40 1.2555 -0.0001 04.05 20:50 1.2556 -0.0001 04.05 19:50 1.2559 -0.0001 04.05 18:50 1.256 -0.0002 04.05 17:50 1.2559 -0.0002 04.05 16:50 1.2561 - 04.05 15:50 1.2562 +0.0007 04.05 14:50 1.2557 +0.0001 04.05 13:50 1.2558 - 04.05 12:50 1.2558 +0.0001 04.05 11:50 1.2556 -0.0003 04.05 10:50 1.256 +0.0001 04.05 09:50 1.2558 - 04.05 08:50 1.256 +0.0001 04.05 07:50 1.2558 +0.0002 04.05 06:50 1.256 -0.0001 04.05 05:50 1.2562 -0.0001 04.05 04:50 1.2559 +0.0001 04.05 03:50 1.2555 - 04.05 02:50 1.2556 -0.0002 04.05 01:50 1.2555 -0.0001 04.05 00:50 1.2558 +0.0001 03.05 23:50 1.2558 +0.0001 03.05 22:50 1.2556 +0.0004 03.05 21:50 1.2552 -0.0003 03.05 20:50 1.2554 -0.0006 03.05 19:50 1.2561 +0.0009 03.05 18:50 1.2553 -0.0034 03.05 17:50 1.2586 -0.0021 03.05 16:50 1.2611 +0.0043 03.05 15:50 1.257 +0.0002 03.05 14:50 1.2567 -0.0011 03.05 13:50 1.2576 +0.0002 03.05 12:50 1.2577 +0.0014 03.05 11:50 1.2563 - 03.05 10:50 1.256 -0.0006 03.05 09:50 1.2566 +0.0001 03.05 08:50 1.2565 +0.0001 03.05 07:50 1.2565 - 03.05 06:50 1.2562 -0.0004 03.05 05:50 1.2566 +0.002 03.05 04:50 1.2547 -0.0005 03.05 03:50 1.2555 +0.0002 03.05 02:50 1.2552 +0.0004 03.05 01:50 1.2548 +0.0001 03.05 00:40 1.2548 +0.0001 02.05 23:50 1.2547 +0.0001 02.05 22:50 1.2548 +0.0014 02.05 21:50 1.2531 +0.0006 02.05 20:50 1.2525 +0.0009 02.05 19:50 1.2516 +0.0021 02.05 18:50 1.2496 -0.0016 02.05 17:50 1.2515 -0.0025 02.05 16:50 1.2541 +0.0021 02.05 15:50 1.2522 -0.0008 02.05 14:50 1.253 +0.0007 02.05 13:50 1.2527 -0.0006 02.05 12:50 1.2534 -0.002 02.05 11:50 1.2558 +0.0006 02.05 10:50 1.2555 +0.0001 02.05 09:50 1.2557 -0.0003 02.05 08:50 1.256 +0.0005 02.05 07:50 1.2561 -0.0006 02.05 06:50 1.2566 +0.0011 02.05 05:50 1.2554 -0.0006 02.05 04:50 1.256 -0.0006 02.05 03:50 1.2565 - 02.05 02:50 1.2564 +0.0012 02.05 01:50 1.2553 -0.0005 02.05 00:50 1.2557 +0.0014 01.05 23:50 1.2543 -0.0028 01.05 22:50 1.2571 +0.0056 01.05 21:50 1.251 +0.0006 01.05 20:50 1.2507 -0.0008 01.05 19:50 1.2515 -0.0001 01.05 18:50 1.2517 +0.001 01.05 17:50 1.251 -0.0007 01.05 16:50 1.2517 +0.0013 01.05 15:50 1.2504 -
* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.
мин: 1.2331макс: 1.2676за месяц:
Таблица изменений курса фунта стерлингов : показать1.2501 Дата Курс +/- 07.05.2024 1.256 -0.0031 06.05.2024 1.2591 +0.0033 05.05.2024 1.2558 - 04.05.2024 1.2558 +0.0005 03.05.2024 1.2553 +0.0052 02.05.2024 1.2501 -0.0021 01.05.2024 1.2522 -0.0018 30.04.2024 1.254 -0.0016 29.04.2024 1.2556 +0.0042 28.04.2024 1.2514 -0.0001 27.04.2024 1.2515 +0.0005 26.04.2024 1.251 -0.0008 25.04.2024 1.2518 +0.0073 24.04.2024 1.2445 -0.0016 23.04.2024 1.2461 +0.013 22.04.2024 1.2331 -0.0041 21.04.2024 1.2372 +0.0008 20.04.2024 1.2364 -0.0074 19.04.2024 1.2438 -0.0004 18.04.2024 1.2442 +0.0001 17.04.2024 1.2441 +0.0003 16.04.2024 1.2438 -0.0013 15.04.2024 1.2451 -0.0005 14.04.2024 1.2456 +0.0008 13.04.2024 1.2448 +0.0027 12.04.2024 1.2421 -0.0081 11.04.2024 1.2502 -0.0053 10.04.2024 1.2555 -0.0121 09.04.2024 1.2676 +0.0055 08.04.2024 1.2621 +0.0006 07.04.2024 1.2615 -
* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.
мин: 1.2331макс: 1.2839за квартал:
Таблица изменений курса фунта стерлингов : показать1.2501 Дата Курс +/- 07.05.2024 1.256 -0.0031 06.05.2024 1.2591 +0.0033 05.05.2024 1.2558 - 04.05.2024 1.2558 +0.0005 03.05.2024 1.2553 +0.0052 02.05.2024 1.2501 -0.0021 01.05.2024 1.2522 -0.0018 30.04.2024 1.254 -0.0016 29.04.2024 1.2556 +0.0042 28.04.2024 1.2514 -0.0001 27.04.2024 1.2515 +0.0005 26.04.2024 1.251 -0.0008 25.04.2024 1.2518 +0.0073 24.04.2024 1.2445 -0.0016 23.04.2024 1.2461 +0.013 22.04.2024 1.2331 -0.0041 21.04.2024 1.2372 +0.0008 20.04.2024 1.2364 -0.0074 19.04.2024 1.2438 -0.0004 18.04.2024 1.2442 +0.0001 17.04.2024 1.2441 +0.0003 16.04.2024 1.2438 -0.0013 15.04.2024 1.2451 -0.0005 14.04.2024 1.2456 +0.0008 13.04.2024 1.2448 +0.0027 12.04.2024 1.2421 -0.0081 11.04.2024 1.2502 -0.0053 10.04.2024 1.2555 -0.0121 09.04.2024 1.2676 +0.0055 08.04.2024 1.2621 +0.0006 07.04.2024 1.2615 - 06.04.2024 1.2615 +0.0021 05.04.2024 1.2594 -0.0065 04.04.2024 1.2659 +0.006 03.04.2024 1.2599 +0.0066 02.04.2024 1.2533 -0.0019 01.04.2024 1.2552 -0.0053 31.03.2024 1.2605 +0.0005 30.03.2024 1.26 -0.002 29.03.2024 1.262 -0.0007 28.03.2024 1.2627 +0.002 27.03.2024 1.2607 -0.0009 26.03.2024 1.2616 -0.0008 25.03.2024 1.2624 +0.0042 24.03.2024 1.2582 -0.0001 23.03.2024 1.2583 -0.0006 22.03.2024 1.2589 -0.0095 21.03.2024 1.2684 -0.0008 20.03.2024 1.2692 -0.0008 19.03.2024 1.27 -0.0018 18.03.2024 1.2718 -0.0015 17.03.2024 1.2733 +0.0006 16.03.2024 1.2727 -0.0003 15.03.2024 1.273 -0.0017 14.03.2024 1.2747 -0.0015 13.03.2024 1.2762 +0.0025 12.03.2024 1.2737 -0.0046 11.03.2024 1.2783 -0.0032 10.03.2024 1.2815 +0.0003 09.03.2024 1.2812 -0.0027 08.03.2024 1.2839 +0.0115 07.03.2024 1.2724 +0.0029 06.03.2024 1.2695 +0.0028 05.03.2024 1.2667 +0.0016 04.03.2024 1.2651 +0.002 03.03.2024 1.2631 +0.0007 02.03.2024 1.2624 +0.0017 01.03.2024 1.2607 -0.0034 29.02.2024 1.2641 +0.0025 28.02.2024 1.2616 -0.0035 27.02.2024 1.2651 -0.0014 26.02.2024 1.2665 +0.0005 25.02.2024 1.266 -0.0001 24.02.2024 1.2661 -0.0012 23.02.2024 1.2673 +0.0077 22.02.2024 1.2596 -0.0004 21.02.2024 1.26 -0.0015 20.02.2024 1.2615