Курсы криптовалют к Fartcoin

Bitcoin 93222.95
Эфириум 1780.73
Tether USDt 1.0002
XRP 2.2055
BNB 605.75
Solana 149.45
USDC 1.0001
Dogecoin 0.17522
Cardano 0.68984
TRON 0.24531
Sui 3.0122
Chainlink 14.7893
Avalanche 22.0785
UNUS SED LEO 9.1348
Stellar 0.26367
Toncoin 3.1502
Shiba Inu 1.336E-5
Hedera 0.17857
Bitcoin Cash 363.45
Polkadot 4.048

Все криптовалюты » Фунт стерлингов » Fartcoin »

Курс фунта стерлингов к Fartcoin

Обновлено: 24.04.2025 05:50:01


	=
Калькулятор GBP - FARTCOIN / Обратный расчет: курс Fartcoin к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно fartcoin, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.1203

макс: 1.2452

за сутки:

1.2181

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
24.04 05:50	1.2181	+0.0068
24.04 05:40	1.2113	+0.005
24.04 05:30	1.2063	-0.0012
24.04 05:20	1.2075	+0.001
24.04 05:10	1.2065	-0.0035
24.04 05:00	1.21	-0.0036
24.04 04:50	1.2136	-0.0061
24.04 04:40	1.2197	-0.0159
24.04 04:30	1.2356	+0.0014
24.04 04:20	1.2342	+0.0081
24.04 04:10	1.2261	-0.0005
24.04 04:03	1.2266	-0.0002
24.04 04:00	1.2268	-0.0066
24.04 03:50	1.2334	+0.0084
24.04 03:40	1.225	+0.0034
24.04 03:30	1.2216	+0.001
24.04 03:20	1.2206	+0.0022
24.04 03:10	1.2184	+0.0014
24.04 03:00	1.217	-0.0011
24.04 02:50	1.2181	+0.0007
24.04 02:40	1.2174	-0.0002
24.04 02:30	1.2176	-0.0003
24.04 02:20	1.2179	+0.0055
24.04 02:10	1.2124	-0.0044
24.04 02:03	1.2168	-0.0051
24.04 02:00	1.2219	-0.0008
24.04 01:50	1.2227	-0.0056
24.04 01:40	1.2283	-0.0071
24.04 01:30	1.2354	+0.004
24.04 01:20	1.2314	-0.0008
24.04 01:10	1.2322	-0.0018
24.04 01:00	1.234	-0.0085
24.04 00:50	1.2425	-0.0027
24.04 00:40	1.2452	+0.0143
24.04 00:30	1.2309	+0.0113
24.04 00:20	1.2196	-0.0027
24.04 00:10	1.2223	-0.0025
24.04 00:03	1.2248	-0.005
24.04 00:00	1.2298	+0.0078
23.04 23:50	1.222	+0.0116
23.04 23:40	1.2104	+0.0008
23.04 23:30	1.2096	+0.0006
23.04 23:20	1.209	-0.0058
23.04 23:10	1.2148	+0.0032
23.04 23:00	1.2116	+0.0074
23.04 22:50	1.2042	+0.0062
23.04 22:40	1.198	-0.0025
23.04 22:30	1.2005	+0.0059
23.04 22:20	1.1946	+0.007
23.04 22:10	1.1876	+0.0025
23.04 22:03	1.1851	-0.003
23.04 22:00	1.1881	+0.006
23.04 21:50	1.1821	+0.0239
23.04 21:40	1.1582	+0.0075
23.04 21:30	1.1507	-0.0041
23.04 21:20	1.1548	-0.0135
23.04 21:10	1.1683	-0.0006
23.04 21:00	1.1689	-0.0133
23.04 20:50	1.1822	+0.0003
23.04 20:40	1.1819	-0.0046
23.04 20:30	1.1865	+0.0263
23.04 20:20	1.1602	+0.0074
23.04 20:10	1.1528	-0.0092
23.04 20:03	1.162	+0.0022
23.04 20:00	1.1598	+0.0076
23.04 19:50	1.1522	-0.0085
23.04 19:40	1.1607	-0.0333
23.04 19:30	1.194	+0.0077
23.04 19:20	1.1863	+0.0176
23.04 19:10	1.1687	-0.0017
23.04 19:00	1.1704	-0.0006
23.04 18:50	1.171	-0.0192
23.04 18:40	1.1902	-0.0199
23.04 18:30	1.2101	+0.0079
23.04 18:20	1.2022	+0.0016
23.04 18:10	1.2006	+0.0053
23.04 18:03	1.1953	+0.0039
23.04 18:00	1.1914	+0.0047
23.04 17:50	1.1867	-0.0161
23.04 17:40	1.2028	+0.0133
23.04 17:30	1.1895	-0.0062
23.04 17:20	1.1957	+0.0301
23.04 17:10	1.1656	-0.0141
23.04 17:00	1.1797	+0.0345
23.04 16:50	1.1452	+0.0067
23.04 16:40	1.1385	+0.0103
23.04 16:30	1.1282	-0.0018
23.04 16:20	1.13	-0.0162
23.04 16:10	1.1462	+0.0039
23.04 16:03	1.1423	-0.0014
23.04 16:00	1.1437	-0.0057
23.04 15:50	1.1494	+0.0228
23.04 15:40	1.1266	-0.0019
23.04 15:30	1.1285	-0.0061
23.04 15:20	1.1346	-0.0063
23.04 15:10	1.1409	-0.0079
23.04 15:00	1.1488	+0.0115
23.04 14:50	1.1373	+0.0015
23.04 14:40	1.1358	-0.0002
23.04 14:30	1.136	+0.0001
23.04 14:20	1.1359	-0.0014
23.04 14:10	1.1373	-0.0018
23.04 14:03	1.1391	-0.0003
23.04 14:00	1.1394	-0.0048
23.04 13:50	1.1442	-
23.04 13:40	1.1442	+0.0003
23.04 13:30	1.1439	-0.0106
23.04 13:20	1.1545	-0.0058
23.04 13:10	1.1603	+0.0074
23.04 13:00	1.1529	-0.0007
23.04 12:50	1.1536	-0.0024
23.04 12:40	1.156	+0.0025
23.04 12:30	1.1535	-0.0017
23.04 12:20	1.1552	-0.0079
23.04 12:10	1.1631	+0.0043
23.04 12:03	1.1588	+0.0024
23.04 12:00	1.1564	-0.0032
23.04 11:50	1.1596	-0.0059
23.04 11:40	1.1655	+0.0033
23.04 11:30	1.1622	-0.0032
23.04 11:20	1.1654	-0.0087
23.04 11:10	1.1741	+0.0087
23.04 11:00	1.1654	-0.0066
23.04 10:50	1.172	+0.0046
23.04 10:40	1.1674	-0.0019
23.04 10:30	1.1693	+0.0124
23.04 10:20	1.1569	+0.0008
23.04 10:10	1.1561	-0.0009
23.04 10:03	1.157	+0.0028
23.04 10:00	1.1542	+0.0027
23.04 09:50	1.1515	+0.0052
23.04 09:40	1.1463	+0.0193
23.04 09:30	1.127	-0.0072
23.04 09:20	1.1342	-0.0108
23.04 09:10	1.145	+0.0104
23.04 09:00	1.1346	+0.0017
23.04 08:50	1.1329	+0.0079
23.04 08:40	1.125	-0.0016
23.04 08:30	1.1266	-0.0046
23.04 08:20	1.1312	+0.0014
23.04 08:10	1.1298	+0.0025
23.04 08:03	1.1273	-0.0037
23.04 08:00	1.131	-0.0107
23.04 07:50	1.1417	-0.009
23.04 07:40	1.1507	-0.0045
23.04 07:30	1.1552	+0.0182
23.04 07:20	1.137	+0.0095
23.04 07:10	1.1275	+0.0072
23.04 07:00	1.1203	-0.006
23.04 06:50	1.1263	-0.0177
23.04 06:40	1.144	-0.0029
23.04 06:30	1.1469	-0.0019
23.04 06:20	1.1488	+0.0113
23.04 06:10	1.1375	+0.0035
23.04 06:03	1.134	+0.003
23.04 06:00	1.131

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.1203

макс: 1.8225

за неделю:

1.2181

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
24.04 05:50	1.2181	-0.0036
24.04 04:50	1.2136	-0.0066
24.04 03:50	1.2334	-0.0011
24.04 02:50	1.2181	-0.0008
24.04 01:50	1.2227	-0.0085
24.04 00:50	1.2425	+0.0078
23.04 23:50	1.222	+0.0074
23.04 22:50	1.2042	+0.006
23.04 21:50	1.1821	-0.0133
23.04 20:50	1.1822	+0.0076
23.04 19:50	1.1522	-0.0006
23.04 18:50	1.171	+0.0047
23.04 17:50	1.1867	+0.0345
23.04 16:50	1.1452	-0.0057
23.04 15:50	1.1494	+0.0115
23.04 14:50	1.1373	-0.0048
23.04 13:50	1.1442	-0.0007
23.04 12:50	1.1536	-0.0032
23.04 11:50	1.1596	-0.0066
23.04 10:50	1.172	+0.0027
23.04 09:50	1.1515	+0.0017
23.04 08:50	1.1329	-0.0107
23.04 07:50	1.1417	-0.006
23.04 06:50	1.1263	-0.0019
23.04 05:50	1.1329	+0.0025
23.04 04:50	1.1669	+0.0003
23.04 03:50	1.1939	-0.0014
23.04 02:50	1.1822	-0.016
23.04 01:50	1.1836	-0.0211
23.04 00:50	1.2	+0.0018
22.04 23:40	1.2559	+0.0044
22.04 22:50	1.2386	-0.0073
22.04 21:50	1.2436	-0.0064
22.04 20:50	1.2546	-0.0014
22.04 19:50	1.2684	-0.0043
22.04 18:50	1.2796	+0.0222
22.04 17:50	1.2138	+0.0252
22.04 16:50	1.2379	-0.0116
22.04 15:50	1.2402	-0.0036
22.04 14:50	1.2559	-0.0046
22.04 13:50	1.2639	-0.0018
22.04 12:50	1.2608	+0.0024
22.04 11:50	1.2611	-0.0053
22.04 10:50	1.2854	-0.0176
22.04 09:50	1.3342	-
22.04 08:50	1.3223	+0.0161
22.04 07:50	1.341	+0.0006
22.04 06:50	1.3138	+0.0025
22.04 05:50	1.3133	-0.0583
22.04 04:50	1.3656	-0.0142
22.04 03:50	1.4478	-0.027
22.04 02:50	1.468	+0.0031
22.04 01:50	1.4428	-0.0073
22.04 00:50	1.4478	-0.0086
21.04 23:50	1.4449	-0.0062
21.04 22:50	1.4887	-0.0056
21.04 21:50	1.5351	+0.0126
21.04 20:50	1.5521	+0.0091
21.04 19:50	1.55	+0.0008
21.04 18:50	1.5324	+0.0148
21.04 17:50	1.4902	+0.0118
21.04 16:50	1.5034	-0.0039
21.04 15:50	1.5137	-0.0001
21.04 14:50	1.4879	-0.0063
21.04 13:50	1.4784	-0.0045
21.04 12:50	1.4757	-0.0022
21.04 11:50	1.488	+0.0019
21.04 10:50	1.5173	-0.0018
21.04 09:50	1.5063	+0.0009
21.04 08:50	1.4661	-0.0109
21.04 07:50	1.4832	+0.0098
21.04 06:50	1.4736	+0.0068
21.04 05:50	1.4677	+0.0162
21.04 04:50	1.4323	+0.0068
21.04 03:50	1.4351	-0.0052
21.04 02:50	1.4862	+0.0056
21.04 01:50	1.5634	-0.0027
21.04 00:50	1.5596	-0.0022
20.04 23:50	1.5614	-0.0024
20.04 22:50	1.5994	-0.0071
20.04 21:50	1.6262	+0.0035
20.04 20:50	1.6337	-0.0064
20.04 19:50	1.6342	+0.0114
20.04 18:50	1.6339	+0.004
20.04 17:50	1.6118	+0.005
20.04 16:50	1.6065	+0.0014
20.04 15:50	1.5992	-0.0024
20.04 14:50	1.6187	-0.0051
20.04 13:50	1.6244	+0.0185
20.04 12:50	1.5876	+0.0001
20.04 11:50	1.5871	-0.0052
20.04 10:50	1.5798	+0.0066
20.04 09:50	1.5688	-0.0048
20.04 08:50	1.5535	+0.0171
20.04 07:50	1.5187	-0.0114
20.04 06:50	1.5786	-0.0031
20.04 05:50	1.563	+0.0058
20.04 04:50	1.5447	-0.0018
20.04 03:50	1.584	-0.0119
20.04 02:50	1.6396	-0.0326
20.04 01:50	1.6683	-0.0042
20.04 00:50	1.6902	+0.0032
19.04 23:50	1.6748	+0.0027
19.04 22:50	1.7104	-0.0012
19.04 21:50	1.6987	+0.0035
19.04 20:50	1.6996	-0.0045
19.04 19:50	1.7373	+0.0154
19.04 18:50	1.6999	-0.0071
19.04 17:50	1.7245	-0.0036
19.04 16:50	1.7235	+0.0178
19.04 15:50	1.7218	+0.0022
19.04 14:50	1.7032	+0.0032
19.04 13:50	1.7145	+0.0046
19.04 12:50	1.705	+0.007
19.04 11:50	1.6969	-0.0031
19.04 10:50	1.7386	+0.0185
19.04 09:50	1.7347	+0.0086
19.04 08:50	1.6857	+0.0115
19.04 07:50	1.6801	-0.0104
19.04 06:50	1.6831	-0.0051
19.04 05:50	1.704	-0.0127
19.04 04:50	1.7511	+0.0003
19.04 03:50	1.7795	+0.0171
19.04 02:50	1.7974	+0.0052
19.04 01:50	1.7728	-0.0035
19.04 00:50	1.7681	+0.0002
18.04 23:50	1.7482	+0.0105
18.04 22:50	1.7192	-0.0161
18.04 21:50	1.7421	+0.004
18.04 20:50	1.7306	-0.0059
18.04 19:50	1.7864	-0.0119
18.04 18:50	1.8225	+0.0043
18.04 17:50	1.7712	+0.0053
18.04 16:50	1.7359	+0.0084
18.04 15:50	1.7213	-0.0245
18.04 14:50	1.7715	+0.0104
18.04 13:50	1.7534	-0.0011
18.04 12:50	1.7258	+0.0344
18.04 11:50	1.7129	+0.0019
18.04 10:50	1.7678	-0.0311
18.04 09:50	1.7747	-0.02
18.04 08:50	1.7641	+0.0017
18.04 07:50	1.7388	-0.008
18.04 06:50	1.7538	-0.0234
18.04 05:50	1.6917	+0.0193
18.04 04:50	1.6782	+0.0405
18.04 03:50	1.61	-0.0027
18.04 02:50	1.592	+0.0373
18.04 01:50	1.5819	-0.005
18.04 00:50	1.5518	-0.0327
17.04 23:50	1.5755	-0.0074
17.04 22:50	1.5737	+0.0135
17.04 21:50	1.4727	+0.0008
17.04 20:50	1.458	-0.0159
17.04 19:50	1.5038	+0.0114
17.04 18:50	1.525	+0.0247
17.04 17:50	1.5357	-0.005
17.04 16:50	1.5029	+0.0046
17.04 15:50	1.4803	+0.0002
17.04 14:50	1.485	-0.0012
17.04 13:50	1.5014	+0.0105
17.04 12:50	1.4514	+0.0133
17.04 11:50	1.4455	+0.0086
17.04 10:50	1.436	-0.0062
17.04 09:50	1.4506	+0.0054
17.04 08:50	1.4518	-0.0135
17.04 07:50	1.4947	+0.0006
17.04 06:50	1.5012	+0.0051
17.04 05:50	1.5073

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 1.1203

макс: 3.3552

за месяц:

1.2181

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
23.04.2025	1.1711	-0.0912
22.04.2025	1.2623	-0.2268
21.04.2025	1.4891	-0.092
20.04.2025	1.5811	-0.1189
19.04.2025	1.7	-0.0498
18.04.2025	1.7498	+0.245
17.04.2025	1.5048	+0.0138
16.04.2025	1.491	-0.0112
15.04.2025	1.5022	+0.0099
14.04.2025	1.4923	-0.0548
13.04.2025	1.5471	+0.0777
12.04.2025	1.4694	-0.0295
11.04.2025	1.4989	-0.2871
10.04.2025	1.786	-0.3285
09.04.2025	2.1145	-0.1382
08.04.2025	2.2527	-0.3853
07.04.2025	2.638	-0.1648
06.04.2025	2.8028	+0.174
05.04.2025	2.6288	-0.1956
04.04.2025	2.8244	-0.5308
03.04.2025	3.3552	+0.7526
02.04.2025	2.6026	+0.0339
01.04.2025	2.5687	-0.48
31.03.2025	3.0487	+0.0708
30.03.2025	2.9779	-0.0609
29.03.2025	3.0388	+0.4129
28.03.2025	2.6259	+0.3174
27.03.2025	2.3085	+0.0402
26.03.2025	2.2683	-0.0916
25.03.2025	2.3599	+0.0817
24.03.2025	2.2782

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.

мин: 0.84404

макс: 5.7234

за квартал:

1.2181

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
23.04.2025	1.1711	-0.0912
22.04.2025	1.2623	-0.2268
21.04.2025	1.4891	-0.092
20.04.2025	1.5811	-0.1189
19.04.2025	1.7	-0.0498
18.04.2025	1.7498	+0.245
17.04.2025	1.5048	+0.0138
16.04.2025	1.491	-0.0112
15.04.2025	1.5022	+0.0099
14.04.2025	1.4923	-0.0548
13.04.2025	1.5471	+0.0777
12.04.2025	1.4694	-0.0295
11.04.2025	1.4989	-0.2871
10.04.2025	1.786	-0.3285
09.04.2025	2.1145	-0.1382
08.04.2025	2.2527	-0.3853
07.04.2025	2.638	-0.1648
06.04.2025	2.8028	+0.174
05.04.2025	2.6288	-0.1956
04.04.2025	2.8244	-0.5308
03.04.2025	3.3552	+0.7526
02.04.2025	2.6026	+0.0339
01.04.2025	2.5687	-0.48
31.03.2025	3.0487	+0.0708
30.03.2025	2.9779	-0.0609
29.03.2025	3.0388	+0.4129
28.03.2025	2.6259	+0.3174
27.03.2025	2.3085	+0.0402
26.03.2025	2.2683	-0.0916
25.03.2025	2.3599	+0.0817
24.03.2025	2.2782	-0.3247
23.03.2025	2.6029	-0.2884
22.03.2025	2.8913	-0.5763
21.03.2025	3.4676	-0.0372
20.03.2025	3.5048	-0.3128
19.03.2025	3.8176	-0.7933
18.03.2025	4.6109	+0.4801
17.03.2025	4.1308	+0.2193
16.03.2025	3.9115	-0.1202
15.03.2025	4.0317	-0.7374
14.03.2025	4.7691	+0.0027
13.03.2025	4.7664	-0.1892
12.03.2025	4.9556	-0.4452
11.03.2025	5.4008	-0.3226
10.03.2025	5.7234	+0.4347
09.03.2025	5.2887	+0.1156
08.03.2025	5.1731	+0.4737
07.03.2025	4.6994	+0.6007
06.03.2025	4.0987	-0.5855
05.03.2025	4.6842	-0.6179
04.03.2025	5.3021	+1.4395
03.03.2025	3.8626	-0.603
02.03.2025	4.4656	-0.0328
01.03.2025	4.4984	+0.1144
28.02.2025	4.384	+0.4095
27.02.2025	3.9745	-0.2032
26.02.2025	4.1777	-0.3011
25.02.2025	4.4788	+0.3656
24.02.2025	4.1132	+0.3479
23.02.2025	3.7653	+0.1606
22.02.2025	3.6047	+0.0384
21.02.2025	3.5663	-0.1874
20.02.2025	3.7537	-0.2306
19.02.2025	3.9843	+0.1165
18.02.2025	3.8678	+0.8201
17.02.2025	3.0477	+0.1612
16.02.2025	2.8865	+0.0608
15.02.2025	2.8257	+0.4032
14.02.2025	2.4225	-0.0338
13.02.2025	2.4563	+0.1881
12.02.2025	2.2682	+0.2592
11.02.2025	2.009	-0.1156
10.02.2025	2.1246	-0.2395
09.02.2025	2.3641	-0.2103
08.02.2025	2.5744	-0.033
07.02.2025	2.6074	+0.0095
06.02.2025	2.5979	+0.6105
05.02.2025	1.9874	+0.2698
04.02.2025	1.7176	+0.0133
03.02.2025	1.7043	-0.2899
02.02.2025	1.9942	+0.5025
01.02.2025	1.4917	+0.2645
31.01.2025	1.2272	+0.1195
30.01.2025	1.1077	-0.1766
29.01.2025	1.2843	-0.0455
28.01.2025	1.3298	+0.0475
27.01.2025	1.2823	+0.31299
26.01.2025	0.96931	-0.01589
25.01.2025	0.9852	+0.08525
24.01.2025	0.89995	+0.05591
23.01.2025	0.84404

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот