Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к FLEX

    Все криптовалюты » Фунт стерлингов » FLEX »

    Курс фунта стерлингов к FLEX

    Обновлено: 26.04.2024 07:10:01

    =
    Калькулятор GBP - FLEX / Обратный расчет: курс FLEX к фунту стерлингов
    0
    10010

    Графики

    Динамика изменения курса фунта стерлингов относительно flex, за 1 GBP:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.69116
      макс: 0.69907
      за сутки:
        0.69505

      Таблица изменений курса фунта стерлингов : показать

      ДатаКурс+/-
      26.04 07:100.69505-0.00049
      26.04 07:000.69554+0.00317
      26.04 06:500.69237-0.00401
      26.04 06:400.69638+0.00125
      26.04 06:300.69513-0.0007
      26.04 06:200.69583-0.00017
      26.04 06:100.696+0.00187
      26.04 06:030.69413-0.00106
      26.04 06:000.69519-0.00357
      26.04 05:500.69876+0.00638
      26.04 05:400.69238-3.0E-5
      26.04 05:300.69241-0.00164
      26.04 05:200.69405-0.00451
      26.04 05:100.69856-0.00018
      26.04 05:000.69874+0.0068
      26.04 04:500.69194-0.00589
      26.04 04:400.69783+2.0E-5
      26.04 04:300.69781+0.00479
      26.04 04:200.69302-0.00176
      26.04 04:100.69478-0.0019
      26.04 04:030.69668+0.00255
      26.04 04:000.69413+0.00117
      26.04 03:500.69296-0.00323
      26.04 03:400.69619+0.00033
      26.04 03:300.69586+0.00032
      26.04 03:200.69554+0.00114
      26.04 03:100.6944-0.00117
      26.04 03:000.69557-0.00204
      26.04 02:500.69761-0.00036
      26.04 02:400.69797+0.00287
      26.04 02:300.6951-0.00171
      26.04 02:200.69681-0.00064
      26.04 02:100.69745+0.0003
      26.04 02:030.69715+0.00276
      26.04 02:000.69439+0.00069
      26.04 01:500.6937-0.00225
      26.04 01:400.69595-0.00228
      26.04 01:300.69823-0.00031
      26.04 01:200.69854-5.0E-5
      26.04 01:100.69859+0.00401
      26.04 01:000.69458-0.00068
      26.04 00:500.69526+9.0E-5
      26.04 00:400.69517+7.0E-5
      26.04 00:300.6951+0.0023
      26.04 00:200.6928-0.00033
      26.04 00:100.69313-0.00204
      26.04 00:030.69517-0.00199
      26.04 00:000.69716+0.00433
      25.04 23:500.69283-0.00383
      25.04 23:400.69666+0.00233
      25.04 23:300.69433-0.00415
      25.04 23:200.69848+0.00272
      25.04 23:100.69576-0.00243
      25.04 23:000.69819+0.00397
      25.04 22:500.69422-0.00485
      25.04 22:400.69907+0.00164
      25.04 22:300.69743-0.00098
      25.04 22:200.69841-0.00031
      25.04 22:100.69872-6.0E-5
      25.04 22:030.69878+0.00586
      25.04 22:000.69292-0.00017
      25.04 21:500.69309-0.00465
      25.04 21:400.69774+0.00051
      25.04 21:300.69723+0.0028
      25.04 21:200.69443-0.0017
      25.04 21:100.69613-0.0012
      25.04 21:000.69733+0.00446
      25.04 20:500.69287-0.00313
      25.04 20:400.696+0.003
      25.04 20:300.693-0.00416
      25.04 20:200.69716+0.00189
      25.04 20:100.69527-0.00292
      25.04 20:030.69819+0.00533
      25.04 20:000.69286-0.00096
      25.04 19:500.69382-0.00019
      25.04 19:400.69401-0.00244
      25.04 19:300.69645-0.00033
      25.04 19:200.69678+0.00265
      25.04 19:100.69413-4.0E-5
      25.04 19:000.69417-0.0019
      25.04 18:500.69607+7.0E-5
      25.04 18:400.696+0.00248
      25.04 18:300.69352+0.00127
      25.04 18:200.69225-0.00345
      25.04 18:100.6957+9.0E-5
      25.04 18:030.69561-0.00134
      25.04 18:000.69695+0.00191
      25.04 17:500.69504-0.00231
      25.04 17:400.69735+0.0012
      25.04 17:300.69615+0.00138
      25.04 17:200.69477+0.00348
      25.04 17:100.69129-0.00163
      25.04 17:000.69292-0.00318
      25.04 16:500.6961+0.00063
      25.04 16:400.69547-0.00227
      25.04 16:300.69774+0.00507
      25.04 16:200.69267-0.00363
      25.04 16:100.6963+0.00338
      25.04 16:030.69292-0.00027
      25.04 16:000.69319-0.002
      25.04 15:500.69519+0.00081
      25.04 15:400.69438-0.00254
      25.04 15:300.69692+0.00199
      25.04 15:200.69493-0.00088
      25.04 15:100.69581-0.0025
      25.04 15:000.69831+0.00232
      25.04 14:500.69599-0.00088
      25.04 14:400.69687+0.00077
      25.04 14:300.6961-0.00238
      25.04 14:200.69848+0.00181
      25.04 14:100.69667+0.00216
      25.04 14:030.69451-0.00067
      25.04 14:000.69518-0.00316
      25.04 13:500.69834+0.00239
      25.04 13:400.69595+0.00277
      25.04 13:300.69318-0.00322
      25.04 13:200.6964+0.00374
      25.04 13:100.69266-0.00019
      25.04 13:000.69285-0.00016
      25.04 12:500.69301-0.0016
      25.04 12:400.69461-0.00259
      25.04 12:300.6972+0.00312
      25.04 12:200.69408-0.00119
      25.04 12:100.69527+0.00103
      25.04 12:030.69424-
      25.04 12:000.69424+0.00259
      25.04 11:500.69165-0.00157
      25.04 11:400.69322+3.0E-5
      25.04 11:300.69319+0.0003
      25.04 11:200.69289-0.00485
      25.04 11:100.69774+0.00097
      25.04 11:000.69677+0.00186
      25.04 10:500.69491+0.00087
      25.04 10:400.69404-0.00292
      25.04 10:300.69696+0.00019
      25.04 10:200.69677-0.00027
      25.04 10:100.69704+0.00172
      25.04 10:030.69532-0.00073
      25.04 10:000.69605+0.00248
      25.04 09:500.69357+0.00127
      25.04 09:400.6923+0.00073
      25.04 09:300.69157-0.00333
      25.04 09:200.6949+0.00374
      25.04 09:100.69116-0.00502
      25.04 09:000.69618+0.00137
      25.04 08:500.69481+0.00048
      25.04 08:400.69433+0.00285
      25.04 08:300.69148-0.0012
      25.04 08:200.69268+0.00113
      25.04 08:100.69155-0.00531
      25.04 08:030.69686+0.00095
      25.04 08:000.69591
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.68404
      макс: 1.3126
      за неделю:
        0.69505

      Таблица изменений курса фунта стерлингов : показать

      ДатаКурс+/-
      26.04 07:100.69505+0.00317
      26.04 06:500.69237-0.00357
      26.04 05:500.69876+0.0068
      26.04 04:500.69194+0.00117
      26.04 03:500.69296-0.00204
      26.04 02:500.69761+0.00069
      26.04 01:500.6937-0.00068
      26.04 00:500.69526+0.00433
      25.04 23:500.69283+0.00397
      25.04 22:500.69422-0.00017
      25.04 21:500.69309+0.00446
      25.04 20:500.69287-0.00096
      25.04 19:500.69382-0.0019
      25.04 18:500.69607+0.00191
      25.04 17:500.69504-0.00318
      25.04 16:500.6961-0.002
      25.04 15:500.69519+0.00232
      25.04 14:500.69599-0.00316
      25.04 13:500.69834-0.00016
      25.04 12:500.69301+0.00259
      25.04 11:500.69165+0.00186
      25.04 10:500.69491+0.00248
      25.04 09:500.69357+0.00137
      25.04 08:500.69481+3.0E-5
      25.04 07:500.69588-0.00081
      25.04 06:500.69199-0.00123
      25.04 05:500.69577-0.00352
      25.04 04:500.69528+0.00027
      25.04 03:500.6926-0.00127
      25.04 02:500.69232-5.0E-5
      25.04 01:500.69129-0.00051
      25.04 00:500.69086+0.00308
      24.04 23:500.6938+0.00399
      24.04 22:500.69183+0.00422
      24.04 21:500.69076+0.00506
      24.04 20:500.6907-0.00173
      24.04 19:500.69265+0.00204
      24.04 18:500.69281-0.00637
      24.04 17:500.69525+0.00458
      24.04 16:500.6901+0.00064
      24.04 15:500.69368-0.00555
      24.04 14:500.69443-0.00131
      24.04 13:500.69061+0.00078
      24.04 12:500.69181+0.00086
      24.04 11:500.69299+0.00287
      24.04 10:500.68922-0.00073
      24.04 09:500.69096+0.00099
      24.04 08:500.69193-6.0E-5
      24.04 07:500.6902-0.0027
      24.04 06:500.6953+0.00028
      24.04 05:500.69289+0.00401
      24.04 04:500.69085-0.00123
      24.04 03:500.69492+0.00048
      24.04 02:500.68906+0.00019
      24.04 01:500.6936+0.00191
      24.04 00:500.68924-0.00197
      23.04 23:500.69214-0.00338
      23.04 22:500.69374+0.00058
      23.04 21:500.68986-0.00311
      23.04 20:500.69362-0.00022
      23.04 19:500.68885+0.00442
      23.04 18:500.68915+0.00048
      23.04 17:500.69178-0.00173
      23.04 16:500.68762-0.00169
      23.04 15:500.69038+0.00614
      23.04 14:500.68404+0.00236
      23.04 13:500.68697-0.00021
      23.04 12:500.68932+0.00658
      23.04 11:500.68615-0.00049
      23.04 10:500.68675-0.0042
      23.04 09:500.69226-0.00337
      23.04 08:500.69069+0.0026
      23.04 07:500.68865+0.00177
      23.04 06:500.68855+0.00279
      23.04 05:500.68913+0.00235
      23.04 04:500.6886+0.00046
      23.04 03:500.69288+0.00139
      23.04 02:500.68661-0.00068
      23.04 01:500.68963+0.0027
      23.04 00:500.68767-0.00633
      22.04 23:500.69361+0.00036
      22.04 22:500.68797-0.00025
      22.04 21:500.69248+0.00714
      22.04 20:500.86429+0.00471
      22.04 19:500.86561+0.00074
      22.04 18:500.87061+0.00398
      22.04 17:500.86519-0.00113
      22.04 16:500.86946+0.00915
      22.04 15:500.86395-0.00022
      22.04 14:500.87026+0.00324
      22.04 13:500.86522+0.00147
      22.04 12:500.863-0.0021
      22.04 11:500.86607-0.00141
      22.04 10:500.86418+0.00473
      22.04 09:500.8634+0.0027
      22.04 08:500.99657-0.005
      22.04 07:500.99537-0.0063
      22.04 06:501.0001-0.00517
      22.04 05:501.0012-0.00696
      22.04 04:501.0038+0.00111
      22.04 03:500.99939+0.00298
      22.04 02:500.99832+0.00502
      22.04 01:500.99375-0.00082
      22.04 00:500.99155+0.00163
      21.04 23:500.99635-6.0E-5
      21.04 22:500.99702+0.00109
      21.04 21:500.99722+0.00227
      21.04 20:500.81981-0.00329
      21.04 19:500.8241-0.00164
      21.04 18:500.82393+0.00477
      21.04 17:500.82291-0.00144
      21.04 16:500.82682+0.00035
      21.04 15:500.82631+0.00287
      21.04 14:500.82754-0.00205
      21.04 13:500.83047+0.00092
      21.04 12:500.83256+3.0E-5
      21.04 11:500.82826+0.0023
      21.04 10:500.84228-0.00296
      21.04 09:500.85985+0.00322
      21.04 08:500.71983-0.00264
      21.04 07:500.72353+0.00375
      21.04 06:500.7225+0.00159
      21.04 05:500.72101+0.00261
      21.04 04:500.91787-0.00321
      21.04 03:500.92325+0.00324
      21.04 02:500.92148+0.00023
      21.04 01:500.92938-0.00267
      21.04 00:500.93278-0.00055
      20.04 23:500.92673+0.00167
      20.04 22:500.92674-0.08375
      20.04 20:031.0699+0.015
      20.04 18:101.0549+0.0007
      20.04 17:501.06-0.0026
      20.04 16:501.0561+0.0004
      20.04 15:501.0565-0.0026
      20.04 14:501.0582-0.0048
      20.04 13:501.0593+0.0023
      20.04 12:501.0546+0.007
      20.04 11:501.0562+0.0019
      20.04 10:501.0478-0.0045
      20.04 09:501.0392-0.0025
      20.04 08:501.0378+0.0078
      20.04 07:501.032+0.0016
      20.04 06:501.0337+0.0025
      20.04 05:501.0309-0.00132
      20.04 04:500.84119-0.00041
      20.04 03:500.84149+0.00398
      20.04 02:500.83503+0.0119
      20.04 00:031.1524+0.0464
      19.04 22:031.106+0.0824
      19.04 21:501.0236-0.2712
      19.04 20:031.2948+0.0015
      19.04 18:031.2933-0.003
      19.04 16:031.2963-0.0149
      19.04 14:031.3112-0.0014
      19.04 12:031.3126+0.0084
      19.04 10:031.3042+0.0055
      19.04 08:031.2987
    • * на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.
      мин: 0.67788
      макс: 1.3126
      за месяц:
        0.69505
      Таблица изменений курса фунта стерлингов : показать
      ДатаКурс+/-
      25.04.20240.69549+0.0042
      24.04.20240.69129-0.00188
      23.04.20240.69317-0.1358
      22.04.20240.82897-0.02694
      21.04.20240.85591-0.13917
      20.04.20240.99508-0.02502
      19.04.20241.0201+0.15234
      18.04.20240.86776+0.06662
      17.04.20240.80114+0.1065
      16.04.20240.69464-0.00047
      15.04.20240.69511+0.01723
      14.04.20240.67788-0.07814
      13.04.20240.75602+0.02709
      12.04.20240.72893+0.00295
      11.04.20240.72598+0.02483
      10.04.20240.70115+0.00847
      09.04.20240.69268+0.00277
      08.04.20240.68991-0.0042
      07.04.20240.69411+0.00383
      06.04.20240.69028-0.03589
      05.04.20240.72617-0.01279
      04.04.20240.73896-0.03642
      03.04.20240.77538+0.09016
      02.04.20240.68522-0.02225
      01.04.20240.70747-0.02384
      31.03.20240.73131+0.00752
      30.03.20240.72379+0.00659
      29.03.20240.7172-0.00972
      28.03.20240.72692+0.03471
      27.03.20240.69221+0.00256
      26.03.20240.68965
    • * на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.
      мин: 0.34632
      макс: 1.3126
      за квартал:
        0.69505
      Таблица изменений курса фунта стерлингов : показать
      ДатаКурс+/-
      25.04.20240.69549+0.0042
      24.04.20240.69129-0.00188
      23.04.20240.69317-0.1358
      22.04.20240.82897-0.02694
      21.04.20240.85591-0.13917
      20.04.20240.99508-0.02502
      19.04.20241.0201+0.15234
      18.04.20240.86776+0.06662
      17.04.20240.80114+0.1065
      16.04.20240.69464-0.00047
      15.04.20240.69511+0.01723
      14.04.20240.67788-0.07814
      13.04.20240.75602+0.02709
      12.04.20240.72893+0.00295
      11.04.20240.72598+0.02483
      10.04.20240.70115+0.00847
      09.04.20240.69268+0.00277
      08.04.20240.68991-0.0042
      07.04.20240.69411+0.00383
      06.04.20240.69028-0.03589
      05.04.20240.72617-0.01279
      04.04.20240.73896-0.03642
      03.04.20240.77538+0.09016
      02.04.20240.68522-0.02225
      01.04.20240.70747-0.02384
      31.03.20240.73131+0.00752
      30.03.20240.72379+0.00659
      29.03.20240.7172-0.00972
      28.03.20240.72692+0.03471
      27.03.20240.69221+0.00256
      26.03.20240.68965-0.00693
      25.03.20240.69658-0.02986
      24.03.20240.72644+0.03834
      23.03.20240.6881-0.00015
      22.03.20240.68825-0.00486
      21.03.20240.69311-0.00089
      20.03.20240.694-0.0001
      19.03.20240.6941-0.00152
      18.03.20240.69562-0.07082
      17.03.20240.76644+0.05408
      16.03.20240.71236+0.01621
      15.03.20240.69615-0.00081
      14.03.20240.69696-0.00093
      13.03.20240.69789-0.00434
      12.03.20240.70223-0.04517
      11.03.20240.7474+0.01763
      10.03.20240.72977-0.08195
      09.03.20240.81172+0.07118
      08.03.20240.74054+0.04269
      07.03.20240.69785-0.06376
      06.03.20240.76161+0.05866
      05.03.20240.70295+0.01678
      04.03.20240.68617+0.01141
      03.03.20240.67476-0.03477
      02.03.20240.70953-0.00811
      01.03.20240.71764+0.04808
      29.02.20240.66956-0.0002
      28.02.20240.66976-0.09063
      27.02.20240.76039-0.02427
      26.02.20240.78466+0.11359
      25.02.20240.67107-0.00014
      24.02.20240.67121-0.0004
      23.02.20240.67161-0.00292
      22.02.20240.67453-0.0277
      21.02.20240.70223+0.03092
      20.02.20240.67131+0.00222
      19.02.20240.66909-0.07555
      18.02.20240.74464+0.04925
      17.02.20240.69539-0.10409
      16.02.20240.79948+0.07469
      15.02.20240.72479-0.01827
      14.02.20240.74306+0.06853
      13.02.20240.67453-0.12623
      12.02.20240.80076+0.12607
      11.02.20240.67469-0.00064
      10.02.20240.67533+0.00326
      09.02.20240.67207-0.03729
      08.02.20240.70936-0.23013
      07.02.20240.93949+0.1364
      06.02.20240.80309-0.37711
      05.02.20241.1802+0.28565
      04.02.20240.89455+0.18786
      03.02.20240.70669-0.01613
      02.02.20240.72282+0.03306
      01.02.20240.68976+0.00809
      31.01.20240.68167+0.05199
      30.01.20240.62968+0.28235
      29.01.20240.34733+0.00101
      28.01.20240.34632-0.00129
      27.01.20240.34761-0.03416
      26.01.20240.38177

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.