Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к GUSD

    Все криптовалюты » Фунт стерлингов » GUSD

    Курс фунта стерлингов (GBP) к GUSD (GUSD)

    Обновлено: 24.09.2026 16:00:01

    =
    Калькулятор GBP - GUSD / Обратный расчет: курс GUSD к фунту стерлингов
    0
    10010

    Графики

    Динамика изменения курса фунта стерлингов относительно gusd, за 1 GBP:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.3247
      макс: 1.3311
      за сутки:
        1.325

      Таблица изменений курса фунта стерлингов : показать

      ДатаКурс+/-
      24.09 16:001.325-0.0004
      24.09 15:501.3254+0.0001
      24.09 15:401.3253-0.0001
      24.09 15:301.3254+0.0001
      24.09 15:201.3253-
      24.09 15:101.3253-0.0001
      24.09 15:031.3254+0.0001
      24.09 15:001.3253+0.0002
      24.09 14:501.3251+0.0002
      24.09 14:401.3249-
      24.09 14:301.3249+0.0001
      24.09 14:201.3248-0.0002
      24.09 14:101.325+0.0003
      24.09 14:001.3247-0.0004
      24.09 13:501.3251-0.0001
      24.09 13:401.3252-
      24.09 13:301.3252-
      24.09 13:201.3252+0.0001
      24.09 13:101.3251-
      24.09 13:031.3251-
      24.09 13:001.3251-0.0009
      24.09 12:501.326-0.0002
      24.09 12:401.3262-0.0001
      24.09 12:301.3263-
      24.09 12:201.3263+0.0001
      24.09 12:101.3262-
      24.09 12:001.3262-0.0013
      24.09 11:501.3275-0.0001
      24.09 11:401.3276+0.0001
      24.09 11:301.3275+0.0001
      24.09 11:201.3274-
      24.09 11:101.3274-
      24.09 11:031.3274-
      24.09 11:001.3274+0.0007
      24.09 10:501.3267+0.0002
      24.09 10:401.3265-0.0001
      24.09 10:301.3266-0.0001
      24.09 10:201.3267+0.0001
      24.09 10:101.3266-0.0001
      24.09 10:001.3267+0.0004
      24.09 09:501.3263-0.0001
      24.09 09:401.3264+0.0001
      24.09 09:301.3263-
      24.09 09:201.3263-
      24.09 09:101.3263-
      24.09 09:031.3263-
      24.09 09:001.3263-0.0005
      24.09 08:501.3268-0.0001
      24.09 08:401.3269+0.0001
      24.09 08:301.3268-0.0001
      24.09 08:201.3269+0.0001
      24.09 08:101.3268+0.0001
      24.09 08:001.3267+0.0007
      24.09 07:501.326+0.0002
      24.09 07:401.3258-0.0001
      24.09 07:301.3259-
      24.09 07:201.3259-
      24.09 07:101.3259+0.0002
      24.09 07:031.3257-0.0002
      24.09 07:001.3259+0.0005
      24.09 06:501.3254-
      24.09 06:401.3254-0.0001
      24.09 06:301.3255+0.0001
      24.09 06:201.3254+0.0001
      24.09 06:101.3253+0.0002
      24.09 06:001.3251-0.0001
      24.09 05:501.3252-0.0001
      24.09 05:401.3253-
      24.09 05:301.3253+0.0001
      24.09 05:201.3252-0.0002
      24.09 05:101.3254+0.0001
      24.09 05:031.3253-0.0003
      24.09 05:001.3256+0.0002
      24.09 04:501.3254-0.0001
      24.09 04:401.3255+0.0002
      24.09 04:301.3253-0.0002
      24.09 04:201.3255+0.0003
      24.09 04:101.3252-0.0001
      24.09 04:001.3253-0.0006
      24.09 03:501.3259-0.0001
      24.09 03:401.326-
      24.09 03:301.326+0.0001
      24.09 03:201.3259-0.0002
      24.09 03:101.3261-
      24.09 03:031.3261+0.0001
      24.09 03:001.326-0.0004
      24.09 02:501.3264+0.0002
      24.09 02:401.3262-
      24.09 02:301.3262-
      24.09 02:201.3262-0.0002
      24.09 02:101.3264+0.0001
      24.09 02:001.3263-0.0001
      24.09 01:501.3264-
      24.09 01:401.3264-
      24.09 01:301.3264-
      24.09 01:201.3264-0.0001
      24.09 01:101.3265-0.0001
      24.09 01:031.3266-0.0001
      24.09 01:001.3267+0.0005
      24.09 00:501.3262-
      24.09 00:401.3262-0.0001
      24.09 00:301.3263+0.0001
      24.09 00:201.3262-
      24.09 00:101.3262+0.0001
      24.09 00:001.3261-0.0003
      23.09 23:501.3264-
      23.09 23:401.3264+0.0001
      23.09 23:301.3263-0.0001
      23.09 23:201.3264-
      23.09 23:101.3264+0.0001
      23.09 23:031.3263-
      23.09 23:001.3263+0.0001
      23.09 22:501.3262-0.0001
      23.09 22:401.3263-
      23.09 22:301.3263+0.0001
      23.09 22:201.3262-
      23.09 22:101.3262-0.0002
      23.09 22:001.3264-0.0008
      23.09 21:501.3272-
      23.09 21:401.3272+0.0001
      23.09 21:301.3271-
      23.09 21:201.3271-
      23.09 21:101.3271+0.0001
      23.09 21:031.327-0.0001
      23.09 21:001.3271+0.0018
      23.09 20:501.3253-
      23.09 20:401.3253+0.0001
      23.09 20:301.3252-0.0002
      23.09 20:201.3254+0.0001
      23.09 20:101.3253-0.0001
      23.09 20:001.3254-0.0019
      23.09 19:501.3273+0.0001
      23.09 19:401.3272-0.0001
      23.09 19:301.3273+0.0003
      23.09 19:201.327-0.0001
      23.09 19:101.3271-0.0001
      23.09 19:031.3272-
      23.09 19:001.3272-0.0013
      23.09 18:501.3285+0.0003
      23.09 18:401.3282-
      23.09 18:301.3282-0.0002
      23.09 18:201.3284-
      23.09 18:141.3284-0.0001
      23.09 18:001.3285-0.0024
      23.09 17:501.3309-0.0001
      23.09 17:401.331+0.0002
      23.09 17:301.3308-0.0003
      23.09 17:201.3311+0.0003
      23.09 17:101.3308-
      23.09 17:031.3308-0.0001
      23.09 17:001.3309
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.3247
      макс: 1.342
      за неделю:
        1.325

      Таблица изменений курса фунта стерлингов : показать

      ДатаКурс+/-
      24.09 16:001.325-0.0004
      24.09 15:501.3254+0.0002
      24.09 14:501.3251-0.0004
      24.09 13:501.3251-0.0009
      24.09 12:501.326-0.0013
      24.09 11:501.3275+0.0007
      24.09 10:501.3267+0.0004
      24.09 09:501.3263-0.0005
      24.09 08:501.3268+0.0007
      24.09 07:501.326+0.0005
      24.09 06:501.3254-0.0001
      24.09 05:501.3252+0.0002
      24.09 04:501.3254-0.0006
      24.09 03:501.3259-0.0004
      24.09 02:501.3264-0.0001
      24.09 01:501.3264+0.0005
      24.09 00:501.3262-0.0003
      23.09 23:501.3264+0.0001
      23.09 22:501.3262-0.0008
      23.09 21:501.3272+0.0018
      23.09 20:501.3253-0.0019
      23.09 19:501.3273-0.0013
      23.09 18:501.3285-0.0024
      23.09 17:501.3309+0.0015
      23.09 16:501.3294-0.0012
      23.09 15:501.3307+0.0002
      23.09 14:501.3307+0.0005
      23.09 13:501.33-0.0024
      23.09 12:501.3327+0.0001
      23.09 11:501.3328-0.0015
      23.09 10:501.3343+0.0011
      23.09 09:501.3332-0.0004
      23.09 08:501.3337-
      23.09 07:501.3336-0.0007
      23.09 06:501.3343-0.0006
      23.09 05:501.3344-0.0008
      23.09 04:501.3352-0.0004
      23.09 03:501.3356-
      23.09 02:501.3357+0.0001
      23.09 01:501.3357+0.0001
      23.09 00:501.336+0.0001
      22.09 23:501.3359+0.0009
      22.09 22:501.335+0.0006
      22.09 21:501.3344-0.0002
      22.09 20:501.3347-
      22.09 19:501.3346-0.0013
      22.09 18:501.3358-0.0017
      22.09 17:501.3378+0.0004
      22.09 16:501.3373-0.0003
      22.09 15:501.3372-0.0011
      22.09 14:501.3384+0.0014
      22.09 13:501.3375+0.0002
      22.09 12:501.3374-0.0001
      22.09 11:501.3374-0.0008
      22.09 10:501.3389-0.0013
      22.09 09:501.3401-0.0003
      22.09 08:501.3404+0.0005
      22.09 07:501.3401+0.0009
      22.09 06:501.3393+0.0009
      22.09 05:501.3384-0.0012
      22.09 04:501.3394+0.0005
      22.09 03:501.3389-0.0003
      22.09 02:501.3395-
      22.09 01:501.339+0.0004
      22.09 00:501.3385-0.0002
      21.09 23:501.3382+0.0004
      21.09 22:501.3378-0.0009
      21.09 21:501.3384-0.0001
      21.09 20:501.3384+0.0003
      21.09 19:501.338-0.0011
      21.09 18:501.3391-0.0008
      21.09 17:501.3404-0.0016
      21.09 16:501.3414+0.0006
      21.09 15:501.3409+0.0008
      21.09 14:501.34-0.0003
      21.09 13:501.3408+0.0003
      21.09 12:501.3407+0.0006
      21.09 11:501.34+0.0003
      21.09 10:501.3399+0.0003
      21.09 09:501.3388-0.0001
      21.09 08:501.3397-0.0005
      21.09 07:501.3406-0.001
      21.09 06:501.3409-0.0005
      21.09 05:501.3406-0.0001
      21.09 04:501.3404-
      21.09 03:501.3403-0.0003
      21.09 02:501.3403-
      21.09 01:501.3402-
      21.09 00:501.3402+0.0013
      20.09 23:501.3394-0.0013
      20.09 22:501.3403-0.0002
      20.09 21:501.3406+0.0001
      20.09 20:501.3403+0.0002
      20.09 19:501.3403-
      20.09 18:501.3407+0.0001
      20.09 17:501.3406-
      20.09 16:501.3407-
      20.09 15:501.3408-
      20.09 14:501.341+0.0001
      20.09 13:501.341-
      20.09 12:501.3412+0.0005
      20.09 11:501.3406+0.0001
      20.09 10:501.3407-0.0002
      20.09 09:501.341+0.0001
      20.09 08:501.3414+0.0001
      20.09 07:501.3409-0.0001
      20.09 06:501.3408+0.0001
      20.09 05:501.3407+0.0001
      20.09 04:501.3408-0.0001
      20.09 03:501.3408+0.0002
      20.09 02:501.3407-0.0001
      20.09 01:501.3409-0.0001
      20.09 00:501.3412-
      19.09 23:501.341-
      19.09 22:501.3411-0.0002
      19.09 21:501.3411-0.0001
      19.09 20:501.3412-
      19.09 19:501.3417-0.0002
      19.09 18:501.3418-
      19.09 17:501.3416-0.0001
      19.09 16:501.3417-
      19.09 15:501.3416-
      19.09 14:501.3417+0.0002
      19.09 13:501.3414-0.0002
      19.09 12:501.3415-
      19.09 11:501.3416-0.0001
      19.09 10:501.3415+0.0001
      19.09 09:501.3415-
      19.09 08:501.3415-
      19.09 07:501.3416+0.0002
      19.09 06:501.3417-0.0001
      19.09 05:501.3418+0.0001
      19.09 04:501.3415+0.0001
      19.09 03:501.3414-
      19.09 02:501.3415-0.0004
      19.09 01:501.3419-
      19.09 00:501.3418+0.0001
      18.09 23:501.3418+0.0004
      18.09 22:501.3415-0.0001
      18.09 21:501.3418+0.0009
      18.09 20:501.341+0.0012
      18.09 19:501.3397+0.0012
      18.09 18:501.3385+0.0007
      18.09 17:501.3375+0.0008
      18.09 16:501.3369-0.0011
      18.09 15:501.3384-0.001
      18.09 14:501.3395-
      18.09 13:501.3396-0.0002
      18.09 12:501.3398-
      18.09 11:501.3402+0.0001
      18.09 10:501.3401+0.0007
      18.09 09:501.3395-0.001
      18.09 08:501.3403-
      18.09 07:501.3401+0.0012
      18.09 06:501.3388+0.0002
      18.09 05:501.3387-
      18.09 04:501.3387-0.0005
      18.09 03:501.3389+0.0003
      18.09 02:501.3387+0.0001
      18.09 01:501.3391+0.0005
      18.09 00:501.3386-0.0001
      17.09 23:501.3388+0.0003
      17.09 22:501.3384+0.0004
      17.09 21:501.3379+0.0004
      17.09 20:501.3381+0.0008
      17.09 19:501.3372-0.0013
      17.09 18:501.3385-0.0017
      17.09 17:501.34-0.0016
      17.09 16:501.342
    • * на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.
      мин: 1.3247
      макс: 1.3605
      за месяц:
        1.325
      Таблица изменений курса фунта стерлингов : показать
      ДатаКурс+/-
      23.09.20261.3283-0.008
      22.09.20261.3363-0.0032
      21.09.20261.3395-0.0012
      20.09.20261.3407-0.0007
      19.09.20261.3414+0.0029
      18.09.20261.3385+0.0001
      17.09.20261.3384-0.0105
      16.09.20261.3489-0.0023
      15.09.20261.3512+0.0018
      14.09.20261.3494-0.0055
      13.09.20261.3549+0.0001
      12.09.20261.3548-
      11.09.20261.3548+0.0003
      10.09.20261.3545-0.0032
      09.09.20261.3577+0.0005
      08.09.20261.3572+0.0014
      07.09.20261.3558+0.0026
      06.09.20261.3532+0.0003
      05.09.20261.3529-0.0007
      04.09.20261.3536+0.0013
      03.09.20261.3523-
      02.09.20261.3523-0.0037
      01.09.20261.356-0.0021
      31.08.20261.3581+0.0033
      30.08.20261.3548-0.0001
      29.08.20261.3549-0.0014
      28.08.20261.3563-0.0038
      27.08.20261.3601-0.0004
      26.08.20261.3605
    • * на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.
      мин: 1.3219
      макс: 1.3662
      за квартал:
        1.325
      Таблица изменений курса фунта стерлингов : показать
      ДатаКурс+/-
      23.09.20261.3283-0.008
      22.09.20261.3363-0.0032
      21.09.20261.3395-0.0012
      20.09.20261.3407-0.0007
      19.09.20261.3414+0.0029
      18.09.20261.3385+0.0001
      17.09.20261.3384-0.0105
      16.09.20261.3489-0.0023
      15.09.20261.3512+0.0018
      14.09.20261.3494-0.0055
      13.09.20261.3549+0.0001
      12.09.20261.3548-
      11.09.20261.3548+0.0003
      10.09.20261.3545-0.0032
      09.09.20261.3577+0.0005
      08.09.20261.3572+0.0014
      07.09.20261.3558+0.0026
      06.09.20261.3532+0.0003
      05.09.20261.3529-0.0007
      04.09.20261.3536+0.0013
      03.09.20261.3523-
      02.09.20261.3523-0.0037
      01.09.20261.356-0.0021
      31.08.20261.3581+0.0033
      30.08.20261.3548-0.0001
      29.08.20261.3549-0.0014
      28.08.20261.3563-0.0038
      27.08.20261.3601-0.0004
      26.08.20261.3605-0.0057
      23.08.20261.3662+0.0001
      22.08.20261.3661+0.0012
      21.08.20261.3649-0.0008
      20.08.20261.3657+0.0005
      19.08.20261.3652+0.008
      18.08.20261.3572-0.0015
      17.08.20261.3587+0.0026
      16.08.20261.3561-
      15.08.20261.3561-0.0024
      14.08.20261.3585+0.0052
      13.08.20261.3533-0.001
      12.08.20261.3543+0.0013
      11.08.20261.353-0.0024
      10.08.20261.3554+0.0037
      09.08.20261.3517+0.0002
      08.08.20261.3515+0.0003
      07.08.20261.3512+0.0015
      06.08.20261.3497+0.0001
      05.08.20261.3496+0.0023
      04.08.20261.3473+0.0005
      03.08.20261.3468-0.0031
      02.08.20261.3499-0.0004
      01.08.20261.3503+0.0036
      31.07.20261.3467+0.001
      30.07.20261.3457+0.0141
      29.07.20261.3316-0.0003
      28.07.20261.3319-0.0015
      27.07.20261.3334-0.001
      26.07.20261.3344-0.0001
      25.07.20261.3345-0.0004
      24.07.20261.3349+0.0012
      23.07.20261.3337-0.0065
      22.07.20261.3402+0.0001
      21.07.20261.3401-0.0072
      20.07.20261.3473-0.0003
      19.07.20261.3476-0.0002
      18.07.20261.3478+0.0002
      17.07.20261.3476-0.0043
      16.07.20261.3519+0.0033
      15.07.20261.3486+0.0063
      14.07.20261.3423+0.0032
      13.07.20261.3391-0.0027
      12.07.20261.3418-
      11.07.20261.3418+0.0001
      10.07.20261.3417+0.0003
      09.07.20261.3414+0.0023
      08.07.20261.3391+0.0002
      07.07.20261.3389+0.0021
      06.07.20261.3368-0.0003
      05.07.20261.3371+0.0005
      04.07.20261.3366-0.0006
      03.07.20261.3372-0.0008
      02.07.20261.338+0.0074
      01.07.20261.3306+0.0022
      30.06.20261.3284+0.0014
      29.06.20261.327+0.0051
      28.06.20261.3219-0.0005
      27.06.20261.3224-0.0021
      26.06.20261.3245+0.0019
      25.06.20261.3226

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.