Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к NEAR Protocol

    Все криптовалюты » NEAR Protocol » GUSD

    Курс NEAR Protocol (NEAR) к GUSD (GUSD)

    Обновлено: 07.11.2026 21:30:01NEAR Protocol

    =
    Калькулятор NEAR - GUSD / Обратный расчет: курс GUSD к NEAR Protocol
    1
    10010

    Графики

    Динамика изменения курса near protocol относительно gusd, за 1 NEAR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 3.6532
      макс: 3.7802
      за сутки:
        3.6749

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      07.11 21:303.6749+0.002
      07.11 21:203.6729+0.0037
      07.11 21:103.6692+0.0048
      07.11 21:033.6644+0.0004
      07.11 21:003.664-0.0063
      07.11 20:503.6703+0.0033
      07.11 20:403.667+0.0064
      07.11 20:303.6606+0.0032
      07.11 20:203.6574+0.0042
      07.11 20:103.6532-0.0007
      07.11 20:003.6539-0.0029
      07.11 19:503.6568-0.0068
      07.11 19:403.6636-0.0051
      07.11 19:303.6687-
      07.11 19:203.6687-0.0063
      07.11 19:103.675-0.008
      07.11 19:033.683-0.0023
      07.11 19:003.6853+0.0137
      07.11 18:503.6716-0.0195
      07.11 18:403.6911-0.0027
      07.11 18:303.6938+0.0001
      07.11 18:203.6937-0.0049
      07.11 18:103.6986-0.0146
      07.11 18:003.7132-0.0123
      07.11 17:503.7255+0.0084
      07.11 17:403.7171+0.0077
      07.11 17:303.7094-0.005
      07.11 17:203.7144-0.0037
      07.11 17:103.7181-0.0032
      07.11 17:033.7213-0.0012
      07.11 17:003.7225-0.006
      07.11 16:503.7285+0.003
      07.11 16:403.7255+0.0191
      07.11 16:303.7064+0.0069
      07.11 16:203.6995-0.0019
      07.11 16:103.7014-0.0028
      07.11 16:003.7042+0.0028
      07.11 15:503.7014-0.0074
      07.11 15:403.7088-0.0051
      07.11 15:303.7139+0.009
      07.11 15:203.7049+0.0097
      07.11 15:103.6952-0.0133
      07.11 15:033.7085-0.0019
      07.11 15:003.7104-0.006
      07.11 14:503.7164+0.0028
      07.11 14:403.7136+0.0128
      07.11 14:303.7008+0.0009
      07.11 14:203.6999-0.005
      07.11 14:103.7049+0.0062
      07.11 14:003.6987+0.005
      07.11 13:503.6937+0.0057
      07.11 13:403.688-0.0026
      07.11 13:303.6906-0.0228
      07.11 13:203.7134-0.0013
      07.11 13:103.7147+0.0033
      07.11 13:033.7114+0.0004
      07.11 13:003.711-0.0064
      07.11 12:503.7174-0.0074
      07.11 12:403.7248-0.0075
      07.11 12:303.7323-0.0012
      07.11 12:203.7335-0.0088
      07.11 12:103.7423-0.0077
      07.11 12:003.75-0.0084
      07.11 11:503.7584+0.0038
      07.11 11:403.7546+0.007
      07.11 11:303.7476-0.0048
      07.11 11:203.7524+0.0024
      07.11 11:103.75-0.0019
      07.11 11:033.7519+0.0007
      07.11 11:003.7512-0.0046
      07.11 10:503.7558+0.0044
      07.11 10:403.7514-0.0063
      07.11 10:303.7577+0.0017
      07.11 10:203.756+0.0106
      07.11 10:103.7454-0.008
      07.11 10:003.7534+0.0014
      07.11 09:503.752+0.0055
      07.11 09:403.7465+0.0033
      07.11 09:303.7432-0.0049
      07.11 09:203.7481-0.0008
      07.11 09:103.7489+0.0004
      07.11 09:033.7485-0.0026
      07.11 09:003.7511-0.0018
      07.11 08:503.7529-0.0068
      07.11 08:403.7597-0.0127
      07.11 08:303.7724-0.0002
      07.11 08:203.7726-0.0039
      07.11 08:103.7765+0.0095
      07.11 08:003.767+0.0077
      07.11 07:503.7593-0.002
      07.11 07:403.7613+0.0154
      07.11 07:303.7459-0.0049
      07.11 07:203.7508-0.0014
      07.11 07:103.7522-0.0027
      07.11 07:033.7549+0.0053
      07.11 07:003.7496+0.0157
      07.11 06:503.7339-0.0059
      07.11 06:403.7398-0.0193
      07.11 06:303.7591+0.002
      07.11 06:203.7571-0.0094
      07.11 06:103.7665+0.0171
      07.11 06:003.7494-0.0097
      07.11 05:503.7591+0.0102
      07.11 05:403.7489-0.0173
      07.11 05:303.7662-0.014
      07.11 05:203.7802+0.0178
      07.11 05:103.7624+0.0037
      07.11 05:033.7587-0.0034
      07.11 05:003.7621+0.0019
      07.11 04:503.7602+0.0011
      07.11 04:403.7591+0.0086
      07.11 04:303.7505+0.0037
      07.11 04:203.7468-0.0043
      07.11 04:103.7511+0.0107
      07.11 04:003.7404+0.0109
      07.11 03:503.7295+0.0103
      07.11 03:403.7192-0.0008
      07.11 03:303.72-0.0003
      07.11 03:203.7203+0.0077
      07.11 03:103.7126-0.0082
      07.11 03:033.7208-0.0002
      07.11 03:003.721+0.0021
      07.11 02:503.7189+0.0008
      07.11 02:403.7181+0.0067
      07.11 02:303.7114-0.004
      07.11 02:203.7154+0.0093
      07.11 02:103.7061-0.0055
      07.11 02:003.7116-0.003
      07.11 01:503.7146-0.0044
      07.11 01:403.719-0.0056
      07.11 01:303.7246-0.0055
      07.11 01:203.7301-0.0106
      07.11 01:103.7407-0.0064
      07.11 01:033.7471+0.0058
      07.11 01:003.7413+0.0124
      07.11 00:503.7289+0.014
      07.11 00:403.7149-0.0083
      07.11 00:303.7232-0.0106
      07.11 00:203.7338+0.0112
      07.11 00:103.7226+0.0116
      07.11 00:003.711-0.0074
      06.11 23:503.7184+0.0026
      06.11 23:403.7158+0.0099
      06.11 23:303.7059-0.022
      06.11 23:203.7279-0.0156
      06.11 23:103.7435+0.0036
      06.11 23:033.7399+0.0112
      06.11 23:003.7287+0.0081
      06.11 22:503.7206+0.0037
      06.11 22:403.7169-0.0239
      06.11 22:303.7408-0.0088
      06.11 22:203.7496-0.0006
      06.11 22:103.7502-0.0047
      06.11 22:003.7549
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 3.6532
      макс: 4.5184
      за неделю:
        3.6749

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      07.11 21:303.6749-0.0063
      07.11 20:503.6703-0.0029
      07.11 19:503.6568+0.0137
      07.11 18:503.6716-0.0123
      07.11 17:503.7255-0.006
      07.11 16:503.7285+0.0028
      07.11 15:503.7014-0.006
      07.11 14:503.7164+0.005
      07.11 13:503.6937-0.0064
      07.11 12:503.7174-0.0084
      07.11 11:503.7584-0.0046
      07.11 10:503.7558+0.0014
      07.11 09:503.752-0.0018
      07.11 08:503.7529+0.0077
      07.11 07:503.7593+0.0157
      07.11 06:503.7339-0.0097
      07.11 05:503.7591+0.0019
      07.11 04:503.7602+0.0109
      07.11 03:503.7295+0.0021
      07.11 02:503.7189-0.003
      07.11 01:503.7146+0.0124
      07.11 00:503.7289-0.0074
      06.11 23:503.7184+0.0081
      06.11 22:503.7206+0.0043
      06.11 21:503.7506+0.0106
      06.11 20:503.7206+0.0231
      06.11 19:503.7593-0.0226
      06.11 18:503.75-0.0436
      06.11 17:503.8152+0.0107
      06.11 16:503.7148-0.0149
      06.11 15:503.7405-0.0102
      06.11 14:503.7493+0.0023
      06.11 13:503.7511-0.0087
      06.11 12:503.7375-0.0088
      06.11 11:503.7408+0.0081
      06.11 10:503.6926-0.0109
      06.11 09:503.6996-0.0083
      06.11 08:503.6975-0.0176
      06.11 07:503.6956-0.0032
      06.11 06:503.6939-0.0088
      06.11 05:503.739+0.0058
      06.11 04:503.7305+0.0137
      06.11 03:503.7629-0.0103
      06.11 02:503.6749-0.0035
      06.11 01:503.6853-0.0117
      06.11 00:503.7267-0.0157
      05.11 23:503.7252+0.0023
      05.11 22:503.7127-0.0081
      05.11 21:503.7007-0.0285
      05.11 20:503.7294-0.0252
      05.11 19:503.769-0.0237
      05.11 18:503.7393-0.0343
      05.11 17:503.9015-0.0006
      05.11 16:503.9634-0.0024
      05.11 15:503.9495-0.0013
      05.11 14:504.0247-0.0018
      05.11 13:504.0231+0.0068
      05.11 12:504.03+0.0076
      05.11 11:504.0372-0.0161
      05.11 10:504.0386+0.0122
      05.11 09:304.0357-0.0044
      05.11 08:504.0177+0.001
      05.11 07:504.0585+0.0015
      05.11 06:504.0557-0.0163
      05.11 05:504.0688+0.0247
      05.11 04:504.0299-0.022
      05.11 03:504.0324-0.0208
      05.11 02:504.0345-0.0079
      05.11 01:504.0881+0.0063
      05.11 00:504.0168-0.0016
      04.11 23:504.0211-0.0137
      04.11 22:504.014-0.0228
      04.11 21:504.0561-0.0116
      04.11 20:504.1312-0.0145
      04.11 19:504.1487-0.0247
      04.11 18:504.1664-0.0306
      04.11 17:504.1844-0.0069
      04.11 16:504.0249-0.0224
      04.11 15:504.029-0.022
      04.11 14:504.1234+0.0013
      04.11 13:504.1004+0.0209
      04.11 12:504.0618-0.006
      04.11 11:504.0722-0.0083
      04.11 10:504.0277-0.0031
      04.11 09:503.9551+0.0055
      04.11 08:503.9046+0.0364
      04.11 07:503.8021+0.0176
      04.11 06:503.7356+0.0013
      04.11 05:503.7429+0.0083
      04.11 04:503.7772-0.0037
      04.11 03:503.8385-0.0133
      04.11 02:503.8734+0.0093
      04.11 01:503.8537+0.0037
      04.11 00:503.8846-0.0063
      03.11 23:503.8515-0.0028
      03.11 22:503.8251-0.0111
      03.11 21:503.8383+0.003
      03.11 20:503.8296+0.024
      03.11 19:503.8162-0.0037
      03.11 18:503.8697-0.0074
      03.11 17:503.8805-0.0118
      03.11 16:503.9018-0.002
      03.11 15:503.9191+0.0012
      03.11 14:503.8745-0.0017
      03.11 13:503.8372+0.0073
      03.11 12:503.8345+0.0262
      03.11 11:503.7662-0.0028
      03.11 10:503.8063+0.0109
      03.11 09:503.7657-0.0098
      03.11 08:503.8012-0.015
      03.11 07:503.8549+0.01
      03.11 06:503.8278-0.0133
      03.11 05:503.8226-0.014
      03.11 04:503.8616-0.0171
      03.11 03:503.8906-0.0021
      03.11 02:503.8758-0.0043
      03.11 01:503.8822+0.0028
      03.11 00:503.9141-0.0227
      02.11 23:503.8985+0.0246
      02.11 22:503.8585+0.007
      02.11 21:503.8842+0.0129
      02.11 20:503.9225-0.0038
      02.11 19:503.9928-0.027
      02.11 18:504.0552-0.0181
      02.11 17:504.094-0.008
      02.11 16:504.1152-0.0066
      02.11 15:504.1114-0.0022
      02.11 14:504.141+0.0098
      02.11 13:504.1214-0.0084
      02.11 12:504.1475+0.0046
      02.11 11:504.1414+0.0231
      02.11 10:504.0907-0.0373
      02.11 09:504.1542-0.0173
      02.11 08:504.2784-0.0052
      02.11 07:504.2842-0.0092
      02.11 06:504.3216-0.0052
      02.11 05:504.2886-0.0193
      02.11 04:504.3352-0.0127
      02.11 03:504.274+0.0089
      02.11 02:504.2888+0.015
      02.11 01:504.2553-0.0104
      02.11 00:504.3151+0.0043
      01.11 23:504.2868+0.0096
      01.11 22:504.2601-0.0167
      01.11 21:504.2892-0.0021
      01.11 20:504.3172+0.0092
      01.11 19:504.3216-0.0115
      01.11 18:504.3517+0.0021
      01.11 17:504.3845-0.0104
      01.11 16:504.4057+0.0034
      01.11 15:504.3877-0.0053
      01.11 14:504.3962-0.0168
      01.11 13:504.4062+0.0106
      01.11 12:504.396+0.0005
      01.11 11:504.4008+0.0054
      01.11 10:504.3704+0.0072
      01.11 09:504.3871+0.0049
      01.11 08:504.3819+0.0054
      01.11 07:504.4078+0.0041
      01.11 06:504.419+0.0034
      01.11 05:504.4364-0.0015
      01.11 04:504.48-0.001
      01.11 03:504.4355-0.0045
      01.11 02:504.4441-0.011
      01.11 01:504.4417-0.0073
      01.11 00:504.4554+0.0007
      31.10 23:504.4289-0.0054
      31.10 22:504.4616-0.0068
      31.10 21:504.5184
    • * на графике представлен средесуточный курс near protocol в течение последних 30 дней.
      мин: 3.6532
      макс: 5.6546
      за месяц:
        3.6749
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      06.11.20263.7274-0.1868
      05.11.20263.9142-0.0811
      04.11.20263.9953+0.1514
      03.11.20263.8439-0.2526
      02.11.20264.0965-0.2721
      01.11.20264.3686-0.0301
      31.10.20264.3987+0.1361
      30.10.20264.2626-0.165
      29.10.20264.4276-0.2602
      28.10.20264.6878+0.1498
      27.10.20264.538+0.0156
      26.10.20264.5224+0.0154
      25.10.20264.507-0.018
      24.10.20264.525-0.3656
      23.10.20264.8906-0.1178
      22.10.20265.0084-0.1891
      21.10.20265.1975+0.3581
      20.10.20264.8394-0.1603
      19.10.20264.9997+0.1141
      18.10.20264.8856-0.149
      17.10.20265.0346-0.1523
      16.10.20265.1869+0.2913
      15.10.20264.8956-0.1049
      14.10.20265.0005-0.1256
      13.10.20265.1261-0.5285
      12.10.20265.6546+0.2083
      11.10.20265.4463+0.2015
      10.10.20265.2448+0.4616
      09.10.20264.7832-0.24
      08.10.20265.0232-0.1035
      07.10.20265.1267
    • * на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.
      мин: 1.5915
      макс: 5.6546
      за квартал:
      3.6749  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      06.11.20263.7274-0.1868
      05.11.20263.9142-0.0811
      04.11.20263.9953+0.1514
      03.11.20263.8439-0.2526
      02.11.20264.0965-0.2721
      01.11.20264.3686-0.0301
      31.10.20264.3987+0.1361
      30.10.20264.2626-0.165
      29.10.20264.4276-0.2602
      28.10.20264.6878+0.1498
      27.10.20264.538+0.0156
      26.10.20264.5224+0.0154
      25.10.20264.507-0.018
      24.10.20264.525-0.3656
      23.10.20264.8906-0.1178
      22.10.20265.0084-0.1891
      21.10.20265.1975+0.3581
      20.10.20264.8394-0.1603
      19.10.20264.9997+0.1141
      18.10.20264.8856-0.149
      17.10.20265.0346-0.1523
      16.10.20265.1869+0.2913
      15.10.20264.8956-0.1049
      14.10.20265.0005-0.1256
      13.10.20265.1261-0.5285
      12.10.20265.6546+0.2083
      11.10.20265.4463+0.2015
      10.10.20265.2448+0.4616
      09.10.20264.7832-0.24
      08.10.20265.0232-0.1035
      07.10.20265.1267-0.0675
      06.10.20265.1942+0.1416
      05.10.20265.0526+0.1711
      04.10.20264.8815+0.1772
      03.10.20264.7043-0.1486
      02.10.20264.8529-0.2499
      01.10.20265.1028-0.0904
      30.09.20265.1932+0.3493
      29.09.20264.8439-0.2251
      28.09.20265.069-0.2095
      27.09.20265.2785+0.4313
      25.09.20264.8472+0.3864
      24.09.20264.4608+0.0047
      23.09.20264.4561+0.0452
      22.09.20264.4109+0.2134
      21.09.20264.1975+0.4436
      20.09.20263.7539+0.0948
      19.09.20263.6591+0.1018
      18.09.20263.5573+0.7132
      17.09.20262.8441+0.4029
      16.09.20262.4412+0.0514
      15.09.20262.3898-0.0459
      14.09.20262.4357+0.1049
      13.09.20262.3308-0.0387
      12.09.20262.3695-0.1341
      11.09.20262.5036+0.0365
      10.09.20262.4671-0.0057
      09.09.20262.4728+0.1494
      08.09.20262.3234-0.0332
      07.09.20262.3566+0.0152
      06.09.20262.3414+0.122
      05.09.20262.2194+0.2173
      04.09.20262.0021+0.0752
      03.09.20261.9269+0.0646
      02.09.20261.8623-0.0873
      01.09.20261.9496+0.0905
      31.08.20261.8591-0.0221
      30.08.20261.8812+0.0553
      29.08.20261.8259-0.0361
      28.08.20261.862-0.044
      27.08.20261.906+0.0462
      26.08.20261.8598-0.0136
      25.08.20261.8734-0.0538
      23.08.20261.9272-0.0212
      22.08.20261.9484+0.0708
      21.08.20261.8776+0.135
      20.08.20261.7426+0.098
      19.08.20261.6446+0.0196
      18.08.20261.625-0.0075
      17.08.20261.6325+0.0169
      16.08.20261.6156-0.0255
      15.08.20261.6411+0.0305
      14.08.20261.6106-0.0418
      13.08.20261.6524+0.006
      12.08.20261.6464+0.0549
      11.08.20261.5915-0.0391
      10.08.20261.6306+0.0054
      09.08.20261.6252+0.0129
      08.08.20261.6123

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.