Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к NEAR Protocol

    Все криптовалюты » NEAR Protocol » GUSD

    Курс NEAR Protocol (NEAR) к GUSD (GUSD)

    Обновлено: 23.09.2026 08:50:01NEAR Protocol

    =
    Калькулятор NEAR - GUSD / Обратный расчет: курс GUSD к NEAR Protocol
    1
    10010

    Графики

    Динамика изменения курса near protocol относительно gusd, за 1 NEAR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 4.2739
      макс: 4.6435
      за сутки:
      4.4701  

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      23.09 08:504.4701-0.0157
      23.09 08:404.4858-0.0599
      23.09 08:304.5457+0.0637
      23.09 08:204.482+0.076
      23.09 08:104.406+0.0307
      23.09 08:004.3753+0.0305
      23.09 07:504.3448+0.0008
      23.09 07:404.344-0.0526
      23.09 07:304.3966+0.0214
      23.09 07:204.3752-0.0074
      23.09 07:104.3826-0.015
      23.09 07:034.3976-0.0183
      23.09 07:004.4159-0.0135
      23.09 06:504.4294+0.0509
      23.09 06:404.3785+0.0204
      23.09 06:304.3581+0.0114
      23.09 06:204.3467+0.0016
      23.09 06:104.3451+0.0152
      23.09 06:004.3299+0.0301
      23.09 05:504.2998-0.0499
      23.09 05:404.3497+0.0245
      23.09 05:304.3252-0.0097
      23.09 05:204.3349+0.003
      23.09 05:104.3319+0.0008
      23.09 05:034.3311-0.0031
      23.09 05:004.3342+0.0007
      23.09 04:504.3335-0.0288
      23.09 04:404.3623+0.0021
      23.09 04:304.3602-0.0303
      23.09 04:204.3905-0.0084
      23.09 04:104.3989+0.012
      23.09 04:004.3869-0.018
      23.09 03:504.4049+0.0168
      23.09 03:404.3881-0.0129
      23.09 03:304.401-0.0153
      23.09 03:204.4163-0.0033
      23.09 03:104.4196+0.007
      23.09 03:034.4126+0.0086
      23.09 03:004.404-0.0064
      23.09 02:504.4104+0.0129
      23.09 02:404.3975-0.0505
      23.09 02:304.448-0.0071
      23.09 02:204.4551+0.019
      23.09 02:104.4361+0.0301
      23.09 02:004.406+0.0303
      23.09 01:504.3757+0.0172
      23.09 01:404.3585+0.0043
      23.09 01:304.3542+0.004
      23.09 01:204.3502+0.0118
      23.09 01:104.3384-0.0148
      23.09 01:034.3532+0.0161
      23.09 01:004.3371+0.0199
      23.09 00:504.3172+0.0122
      23.09 00:404.305-0.0089
      23.09 00:304.3139+0.0095
      23.09 00:204.3044+0.0034
      23.09 00:104.301+0.007
      23.09 00:004.294+0.0036
      22.09 23:504.2904-0.0034
      22.09 23:404.2938+0.0153
      22.09 23:304.2785+0.0046
      22.09 23:204.2739-0.0491
      22.09 23:104.323-0.0293
      22.09 23:034.3523+0.0016
      22.09 23:004.3507-0.0074
      22.09 22:504.3581-0.0341
      22.09 22:404.3922+0.0155
      22.09 22:304.3767+0.0054
      22.09 22:204.3713+0.0253
      22.09 22:104.346+0.0072
      22.09 22:004.3388-0.0167
      22.09 21:504.3555+0.0102
      22.09 21:404.3453-0.0289
      22.09 21:304.3742-0.0217
      22.09 21:204.3959-0.0034
      22.09 21:104.3993-0.0221
      22.09 21:034.4214-0.0219
      22.09 21:004.4433-0.0106
      22.09 20:504.4539-0.0085
      22.09 20:404.4624+0.024
      22.09 20:304.4384-0.0396
      22.09 20:204.478+0.0195
      22.09 20:104.4585+0.0027
      22.09 20:004.4558+0.0146
      22.09 19:504.4412-0.0047
      22.09 19:404.4459-0.0128
      22.09 19:304.4587+0.0229
      22.09 19:204.4358+0.0184
      22.09 19:104.4174+0.0065
      22.09 19:034.4109+0.0115
      22.09 19:004.3994+0.0239
      22.09 18:504.3755-0.057
      22.09 18:404.4325-0.0059
      22.09 18:304.4384+0.0267
      22.09 18:204.4117-0.0036
      22.09 18:104.4153+0.0539
      22.09 18:004.3614+0.0274
      22.09 17:504.334+0.0018
      22.09 17:404.3322-0.0436
      22.09 17:304.3758+0.02
      22.09 17:204.3558+0.0008
      22.09 17:104.355-0.0658
      22.09 17:034.4208-0.0429
      22.09 17:004.4637-0.0319
      22.09 16:504.4956-0.0321
      22.09 16:404.5277-0.0162
      22.09 16:304.5439-0.0236
      22.09 16:204.5675-0.0338
      22.09 16:104.6013+0.007
      22.09 16:004.5943-0.0161
      22.09 15:504.6104-0.0331
      22.09 15:404.6435+0.0164
      22.09 15:304.6271+0.0416
      22.09 15:204.5855-0.0305
      22.09 15:104.616+0.0408
      22.09 15:034.5752-0.0015
      22.09 15:004.5767+0.0528
      22.09 14:504.5239-0.0237
      22.09 14:404.5476+0.0264
      22.09 14:304.5212-0.0453
      22.09 14:204.5665+0.0788
      22.09 14:104.4877-0.0107
      22.09 14:004.4984+0.0204
      22.09 13:504.478+0.0219
      22.09 13:404.4561+0.0166
      22.09 13:304.4395-0.0449
      22.09 13:204.4844+0.0004
      22.09 13:104.484-0.0239
      22.09 13:034.5079+0.009
      22.09 13:004.4989-0.0056
      22.09 12:504.5045-0.0348
      22.09 12:404.5393-0.0019
      22.09 12:304.5412+0.0308
      22.09 12:204.5104+0.0529
      22.09 12:104.4575-0.0977
      22.09 12:004.5552+0.0776
      22.09 11:504.4776+0.0692
      22.09 11:404.4084+0.0355
      22.09 11:304.3729-0.008
      22.09 11:204.3809+0.0122
      22.09 11:104.3687-0.0021
      22.09 11:034.3708+0.0073
      22.09 11:004.3635+0.0097
      22.09 10:504.3538+0.0042
      22.09 10:404.3496+0.0322
      22.09 10:304.3174-0.0185
      22.09 10:204.3359+0.0035
      22.09 10:104.3324+0.0087
      22.09 10:004.3237-0.0384
      22.09 09:504.3621-0.0591
      22.09 09:404.4212-0.011
      22.09 09:304.4322-0.0602
      22.09 09:204.4924+0.0389
      22.09 09:104.4535+0.0249
      22.09 09:034.4286-0.0067
      22.09 09:004.4353
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 2.3394
      макс: 4.6435
      за неделю:
      4.4701  

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      23.09 08:504.4701+0.0305
      23.09 07:504.3448-0.0135
      23.09 06:504.4294+0.0301
      23.09 05:504.2998+0.0007
      23.09 04:504.3335-0.018
      23.09 03:504.4049-0.0064
      23.09 02:504.4104+0.0303
      23.09 01:504.3757+0.0199
      23.09 00:504.3172+0.0036
      22.09 23:504.2904-0.0074
      22.09 22:504.3581-0.0167
      22.09 21:504.3555-0.0106
      22.09 20:504.4539+0.0146
      22.09 19:504.4412+0.0239
      22.09 18:504.3755+0.0274
      22.09 17:504.334-0.0319
      22.09 16:504.4956-0.0161
      22.09 15:504.6104+0.0528
      22.09 14:504.5239+0.0204
      22.09 13:504.478-0.0056
      22.09 12:504.5045+0.0776
      22.09 11:504.4776+0.0097
      22.09 10:504.3538-0.0384
      22.09 09:504.3621+0.072
      22.09 08:504.3633-0.0409
      22.09 07:504.3367-0.0159
      22.09 06:504.411-0.0826
      22.09 05:504.5598-0.0366
      22.09 04:504.3939-0.028
      22.09 03:504.3413-0.0015
      22.09 02:504.2829+0.0611
      22.09 01:504.2365+0.0194
      22.09 00:504.1187+0.0382
      21.09 23:504.0379+0.0211
      21.09 22:504.1474+0.0246
      21.09 21:504.0165-0.0253
      21.09 20:503.9619-0.0346
      21.09 19:504.0986+0.0285
      21.09 18:504.0466+0.0167
      21.09 17:504.1203-0.0061
      21.09 16:504.1473+0.0014
      21.09 15:504.1678+0.0022
      21.09 14:504.175-0.029
      21.09 13:504.2772-0.0161
      21.09 12:504.2908+0.0425
      21.09 11:504.2807-0.012
      21.09 10:504.3+0.0092
      21.09 09:504.2591-0.0243
      21.09 08:504.3279+0.0037
      21.09 07:504.4227-0.0168
      21.09 06:504.4033+0.0568
      21.09 05:504.1899+0.0008
      21.09 04:504.1446-0.0392
      21.09 03:504.2996-0.0103
      21.09 02:504.178-0.0183
      21.09 01:504.0864+0.0304
      21.09 00:504.1627-0.0379
      20.09 23:504.2148+0.0336
      20.09 22:504.1261-0.0048
      20.09 21:504.0128-0.0681
      20.09 20:504.1213+0.0268
      20.09 19:504.2529+0.0579
      20.09 18:503.7941-0.0013
      20.09 17:503.6912+0.0192
      20.09 16:503.6692+0.0726
      20.09 15:503.6478+0.0189
      20.09 14:503.6083+0.0239
      20.09 13:503.54-0.0392
      20.09 12:503.58-0.0061
      20.09 11:503.5129-0.0088
      20.09 10:503.47-0.0034
      20.09 09:503.4497-0.0019
      20.09 08:503.4856+0.0136
      20.09 07:503.4815+0.0017
      20.09 06:503.5117-0.0377
      20.09 05:503.5236+0.006
      20.09 04:503.5539-0.0055
      20.09 03:503.5574+0.0077
      20.09 02:503.584+0.0132
      20.09 01:503.5858-0.0042
      20.09 00:503.558-0.0088
      19.09 23:503.5405+0.0064
      19.09 22:503.5258-0.0095
      19.09 21:503.5889-0.009
      19.09 20:503.6675-0.0016
      19.09 19:503.6004+0.016
      19.09 18:503.5929+0.0094
      19.09 17:503.5855+0.0032
      19.09 16:503.578+0.0099
      19.09 15:503.6243+0.0025
      19.09 14:503.6882-0.0154
      19.09 13:503.6905-0.0019
      19.09 12:503.6949-0.0018
      19.09 11:503.7256+0.0005
      19.09 10:503.6919+0.0041
      19.09 09:503.7258-0.0181
      19.09 08:503.7071-0.0083
      19.09 07:503.6845-0.0216
      19.09 06:503.7917+0.0129
      19.09 05:503.8284-0.0345
      19.09 04:503.8604+0.0114
      19.09 03:503.7336+0.0256
      19.09 02:503.7418+0.0178
      19.09 01:503.734+0.0057
      19.09 00:503.7679-0.0302
      18.09 23:503.6936-0.0106
      18.09 22:503.7052-0.0052
      18.09 21:503.76+0.0055
      18.09 20:503.7998+0.0637
      18.09 19:503.7003-0.0494
      18.09 18:503.7175+0.0127
      18.09 17:503.6906-0.0645
      18.09 16:503.6537-0.0102
      18.09 15:503.6102-0.0118
      18.09 14:503.5226-0.0284
      18.09 13:503.5759+0.038
      18.09 12:503.5127+0.0029
      18.09 11:503.459+0.0103
      18.09 10:503.5015+0.0014
      18.09 09:503.482-0.0158
      18.09 08:503.4637+0.0298
      18.09 07:503.5302+0.0682
      18.09 06:503.4347+0.0551
      18.09 05:503.3019-0.0119
      18.09 04:503.2444+0.048
      18.09 03:503.1053-0.0038
      18.09 02:503.1677+0.0482
      18.09 01:503.0853-0.0098
      18.09 00:503.0342-0.0007
      17.09 23:503.0162+0.0361
      17.09 22:503.0119-0.0253
      17.09 21:503.0086+0.0509
      17.09 20:503.0126+0.0349
      17.09 19:502.9412+0.0024
      17.09 18:502.8792-0.0178
      17.09 17:502.8401+0.0226
      17.09 16:502.8628+0.0058
      17.09 15:502.8735+0.0154
      17.09 14:502.8549+0.0026
      17.09 13:502.8124-0.0214
      17.09 12:502.8342+0.0126
      17.09 11:502.7482-0.0083
      17.09 10:502.7359-0.0016
      17.09 09:502.701+0.0032
      17.09 08:502.6594+0.0001
      17.09 07:502.6824+0.0065
      17.09 06:502.6984-0.0058
      17.09 05:502.6472-0.0119
      17.09 04:502.6446+0.0043
      17.09 03:502.6729+0.0013
      17.09 02:502.6214-0.011
      17.09 01:502.5906+0.0103
      17.09 00:502.5681+0.0083
      16.09 23:502.5795+0.0139
      16.09 22:502.5454-0.0579
      16.09 21:502.5508+0.015
      16.09 20:502.4502-0.0103
      16.09 19:502.4895-0.0157
      16.09 18:502.4808-0.0134
      16.09 17:502.4595-0.0118
      16.09 16:502.4885+0.0004
      16.09 15:502.4792+0.0186
      16.09 14:502.4629+0.0048
      16.09 13:502.4301+0.0089
      16.09 12:502.4191+0.0081
      16.09 11:502.3453-0.0025
      16.09 10:502.3394+0.0035
      16.09 09:502.347-0.0109
      16.09 08:502.3603
    • * на графике представлен средесуточный курс near protocol в течение последних 30 дней.
      мин: 1.8259
      макс: 4.6435
      за месяц:
      4.4701  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      22.09.20264.4109+0.2134
      21.09.20264.1975+0.4436
      20.09.20263.7539+0.0948
      19.09.20263.6591+0.1018
      18.09.20263.5573+0.7132
      17.09.20262.8441+0.4029
      16.09.20262.4412+0.0514
      15.09.20262.3898-0.0459
      14.09.20262.4357+0.1049
      13.09.20262.3308-0.0387
      12.09.20262.3695-0.1341
      11.09.20262.5036+0.0365
      10.09.20262.4671-0.0057
      09.09.20262.4728+0.1494
      08.09.20262.3234-0.0332
      07.09.20262.3566+0.0152
      06.09.20262.3414+0.122
      05.09.20262.2194+0.2173
      04.09.20262.0021+0.0752
      03.09.20261.9269+0.0646
      02.09.20261.8623-0.0873
      01.09.20261.9496+0.0905
      31.08.20261.8591-0.0221
      30.08.20261.8812+0.0553
      29.08.20261.8259-0.0361
      28.08.20261.862-0.044
      27.08.20261.906+0.0462
      26.08.20261.8598-0.0136
      25.08.20261.8734-0.0538
      23.08.20261.9272
    • * на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.
      мин: 1.5915
      макс: 4.6435
      за квартал:
      4.4701  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      22.09.20264.4109+0.2134
      21.09.20264.1975+0.4436
      20.09.20263.7539+0.0948
      19.09.20263.6591+0.1018
      18.09.20263.5573+0.7132
      17.09.20262.8441+0.4029
      16.09.20262.4412+0.0514
      15.09.20262.3898-0.0459
      14.09.20262.4357+0.1049
      13.09.20262.3308-0.0387
      12.09.20262.3695-0.1341
      11.09.20262.5036+0.0365
      10.09.20262.4671-0.0057
      09.09.20262.4728+0.1494
      08.09.20262.3234-0.0332
      07.09.20262.3566+0.0152
      06.09.20262.3414+0.122
      05.09.20262.2194+0.2173
      04.09.20262.0021+0.0752
      03.09.20261.9269+0.0646
      02.09.20261.8623-0.0873
      01.09.20261.9496+0.0905
      31.08.20261.8591-0.0221
      30.08.20261.8812+0.0553
      29.08.20261.8259-0.0361
      28.08.20261.862-0.044
      27.08.20261.906+0.0462
      26.08.20261.8598-0.0136
      25.08.20261.8734-0.0538
      23.08.20261.9272-0.0212
      22.08.20261.9484+0.0708
      21.08.20261.8776+0.135
      20.08.20261.7426+0.098
      19.08.20261.6446+0.0196
      18.08.20261.625-0.0075
      17.08.20261.6325+0.0169
      16.08.20261.6156-0.0255
      15.08.20261.6411+0.0305
      14.08.20261.6106-0.0418
      13.08.20261.6524+0.006
      12.08.20261.6464+0.0549
      11.08.20261.5915-0.0391
      10.08.20261.6306+0.0054
      09.08.20261.6252+0.0129
      08.08.20261.6123-0.0188
      07.08.20261.6311-0.0607
      06.08.20261.6918-0.0189
      05.08.20261.7107-0.0332
      04.08.20261.7439+0.0179
      03.08.20261.726+0.0175
      02.08.20261.7085+0.0397
      01.08.20261.6688+0.0028
      31.07.20261.666+0.0117
      30.07.20261.6543+0.0496
      29.07.20261.6047-0.0592
      28.07.20261.6639-0.135
      27.07.20261.7989-0.003
      26.07.20261.8019+0.0046
      25.07.20261.7973-0.0604
      24.07.20261.8577-0.0226
      23.07.20261.8803-0.0117
      22.07.20261.892-0.0896
      21.07.20261.9816+0.0287
      20.07.20261.9529+0.0283
      19.07.20261.9246-0.0001
      18.07.20261.9247-0.0126
      17.07.20261.9373-0.1041
      16.07.20262.0414-0.0069
      15.07.20262.0483+0.0453
      14.07.20262.003+0.0934
      13.07.20261.9096+0.015
      12.07.20261.8946-0.006
      11.07.20261.9006-0.0158
      10.07.20261.9164-0.0012
      09.07.20261.9176+0.0249
      08.07.20261.8927-0.1304
      07.07.20262.0231-0.0032
      06.07.20262.0263+0.0476
      05.07.20261.9787-0.0206
      04.07.20261.9993-0.0044
      03.07.20262.0037+0.0792
      02.07.20261.9245+0.1067
      01.07.20261.8178-0.0032
      30.06.20261.821-0.0386
      29.06.20261.8596-0.0025
      28.06.20261.8621+0.0168
      27.06.20261.8453+0.0381
      26.06.20261.8072-0.0915
      25.06.20261.8987-0.0524
      24.06.20261.9511

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.