Курсы криптовалют к Hive

Биткоин 64157.14
Эфириум 3090.99
Tether 1.0003
Binance Coin 560.66
Solana 144.9
USD Coin 1.0001
Lido Staked ETH 3086.44
Рипл 0.50609
Dogecoin 0.15358
Tokamak Network 6.1445
Cardano 0.47104
SHIBA INU 2.279E-5
Avalanche 35.1375
Wrapped Bitcoin 64197.19
Polkadot 6.7694
TRON 0.11048
Wrapped TRON 0.11021
Bitcoin Cash 482.83
ChainLink 13.9913
Matic Network 0.67523

Все криптовалюты » Фунт стерлингов » Hive »

Курс фунта стерлингов к Hive

Обновлено: 19.04.2024 23:20:01


	=
Калькулятор GBP - HIVE / Обратный расчет: курс Hive к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно hive, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.7772

макс: 4.1609

за сутки:

3.8392

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
19.04 23:20	3.8392	+0.0096
19.04 23:10	3.8296	-0.0122
19.04 23:00	3.8418	-0.0113
19.04 22:50	3.8531	+0.0006
19.04 22:40	3.8525	+0.0053
19.04 22:30	3.8472	+0.0074
19.04 22:20	3.8398	-0.0041
19.04 22:10	3.8439	-0.0134
19.04 22:03	3.8573	+0.0003
19.04 22:00	3.857	-0.0092
19.04 21:50	3.8662	+0.0168
19.04 21:40	3.8494	+0.0099
19.04 21:30	3.8395	+0.0132
19.04 21:20	3.8263	-0.003
19.04 21:10	3.8293	-0.0091
19.04 21:00	3.8384	-0.0113
19.04 20:50	3.8497	-0.0079
19.04 20:40	3.8576	-0.0001
19.04 20:30	3.8577	-0.0001
19.04 20:20	3.8578	-0.001
19.04 20:10	3.8588	-0.0005
19.04 20:03	3.8593	-0.0058
19.04 20:00	3.8651	-0.0013
19.04 19:50	3.8664	-0.0248
19.04 19:40	3.8912	-0.0158
19.04 19:30	3.907	+0.0365
19.04 19:20	3.8705	+0.0235
19.04 19:10	3.847	+0.0002
19.04 19:00	3.8468	-0.0045
19.04 18:50	3.8513	-0.0157
19.04 18:40	3.867	+0.0016
19.04 18:30	3.8654	-0.0016
19.04 18:20	3.867	-0.0103
19.04 18:10	3.8773	-0.0069
19.04 18:03	3.8842	+0.0074
19.04 18:00	3.8768	+0.0064
19.04 17:50	3.8704	-0.025
19.04 17:40	3.8954	-0.0115
19.04 17:30	3.9069	+0.0275
19.04 17:20	3.8794	+0.0119
19.04 17:10	3.8675	-0.0183
19.04 17:00	3.8858	+0.0259
19.04 16:50	3.8599	-0.0003
19.04 16:40	3.8602	-0.0255
19.04 16:30	3.8857	+0.0001
19.04 16:20	3.8856	+0.0243
19.04 16:10	3.8613	+0.0027
19.04 16:03	3.8586	-0.0032
19.04 16:00	3.8618	+0.0167
19.04 15:50	3.8451	+0.0028
19.04 15:40	3.8423	-0.0068
19.04 15:30	3.8491	-0.0048
19.04 15:20	3.8539	-0.0037
19.04 15:10	3.8576	-
19.04 15:00	3.8576	+0.004
19.04 14:50	3.8536	-0.0061
19.04 14:40	3.8597	+0.0825
19.04 14:30	3.7772	-0.0849
19.04 14:20	3.8621	+0.0089
19.04 14:10	3.8532	-0.0139
19.04 14:03	3.8671	+0.0015
19.04 14:00	3.8656	-0.0177
19.04 13:50	3.8833	-0.0051
19.04 13:40	3.8884	+0.0091
19.04 13:30	3.8793	+0.0034
19.04 13:20	3.8759	+0.0113
19.04 13:10	3.8646	-0.0188
19.04 13:00	3.8834	+0.006
19.04 12:50	3.8774	-0.0015
19.04 12:40	3.8789	+0.0035
19.04 12:30	3.8754	-0.0022
19.04 12:20	3.8776	+0.0045
19.04 12:10	3.8731	-0.0088
19.04 12:03	3.8819	-0.0049
19.04 12:00	3.8868	-0.0089
19.04 11:50	3.8957	-0.0118
19.04 11:40	3.9075	+0.0303
19.04 11:30	3.8772	+0.0001
19.04 11:20	3.8771	-0.0008
19.04 11:10	3.8779	-0.0246
19.04 11:00	3.9025	+0.0084
19.04 10:50	3.8941	-0.0044
19.04 10:40	3.8985	+0.0073
19.04 10:30	3.8912	+0.0152
19.04 10:20	3.876	+0.0134
19.04 10:10	3.8626	-0.0156
19.04 10:03	3.8782	-0.007
19.04 10:00	3.8852	-0.052
19.04 09:50	3.9372	-0.045
19.04 09:40	3.9822	-0.0319
19.04 09:30	4.0141	-0.0018
19.04 09:20	4.0159	-0.0017
19.04 09:10	4.0176	+0.0204
19.04 09:00	3.9972	-0.0122
19.04 08:50	4.0094	-0.0191
19.04 08:40	4.0285	+0.0228
19.04 08:30	4.0057	+0.028
19.04 08:20	3.9777	+0.0171
19.04 08:10	3.9606	-0.0081
19.04 08:03	3.9687	-0.007
19.04 08:00	3.9757	+0.1132
19.04 07:50	3.8625	-0.1072
19.04 07:40	3.9697	-0.0287
19.04 07:30	3.9984	-0.0023
19.04 07:20	4.0007	-0.0088
19.04 07:10	4.0095	-0.0079
19.04 07:00	4.0174	-0.0116
19.04 06:50	4.029	-0.0001
19.04 06:40	4.0291	-0.0015
19.04 06:30	4.0306	-0.0201
19.04 06:20	4.0507	-0.0376
19.04 06:10	4.0883	-0.019
19.04 06:03	4.1073	-0.0205
19.04 06:00	4.1278	-0.0331
19.04 05:50	4.1609	+0.0077
19.04 05:40	4.1532	+0.0112
19.04 05:30	4.142	+0.0385
19.04 05:20	4.1035	+0.0243
19.04 05:10	4.0792	+0.0221
19.04 05:00	4.0571	+0.0027
19.04 04:50	4.0544	+0.018
19.04 04:40	4.0364	+0.0316
19.04 04:30	4.0048	+0.0059
19.04 04:20	3.9989	+0.0165
19.04 04:10	3.9824	+0.0056
19.04 04:03	3.9768	+0.0052
19.04 04:00	3.9716	+0.0041
19.04 03:50	3.9675	+0.0185
19.04 03:40	3.949	-0.02
19.04 03:30	3.969	+0.0016
19.04 03:20	3.9674	+0.027
19.04 03:10	3.9404	+0.0061
19.04 03:00	3.9343	-0.0017
19.04 02:50	3.936	+0.0135
19.04 02:40	3.9225	+0.0089
19.04 02:30	3.9136	-0.0036
19.04 02:20	3.9172	-0.0047
19.04 02:10	3.9219	+0.0049
19.04 02:03	3.917	-0.0019
19.04 02:00	3.9189	+0.0022
19.04 01:50	3.9167	-0.0081
19.04 01:40	3.9248	-0.0114
19.04 01:30	3.9362	-0.0024
19.04 01:20	3.9386	+0.0058
19.04 01:10	3.9328	+0.0028
19.04 01:00	3.93	-0.0065
19.04 00:50	3.9365	-0.0054
19.04 00:40	3.9419	+0.0033
19.04 00:30	3.9386	+0.0185
19.04 00:20	3.9201	-0.0021
19.04 00:10	3.9222	-0.0118
19.04 00:03	3.934	-0.0081
19.04 00:00	3.9421

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.4681

макс: 4.2052

за неделю:

3.8392

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
19.04 23:20	3.8392	-0.0113
19.04 22:50	3.8531	-0.0092
19.04 21:50	3.8662	-0.0113
19.04 20:50	3.8497	-0.0013
19.04 19:50	3.8664	-0.0045
19.04 18:50	3.8513	+0.0064
19.04 17:50	3.8704	+0.0259
19.04 16:50	3.8599	+0.0167
19.04 15:50	3.8451	+0.004
19.04 14:50	3.8536	-0.0177
19.04 13:50	3.8833	+0.006
19.04 12:50	3.8774	-0.0089
19.04 11:50	3.8957	+0.0084
19.04 10:50	3.8941	-0.052
19.04 09:50	3.9372	-0.0122
19.04 08:50	4.0094	+0.1132
19.04 07:50	3.8625	-0.0116
19.04 06:50	4.029	-0.0331
19.04 05:50	4.1609	+0.0027
19.04 04:50	4.0544	+0.0041
19.04 03:50	3.9675	-0.0017
19.04 02:50	3.936	+0.0022
19.04 01:50	3.9167	-0.0065
19.04 00:50	3.9365	+0.0047
18.04 23:50	3.9374	-0.006
18.04 22:50	3.952	+0.0019
18.04 21:50	3.9725	+0.0227
18.04 20:50	3.9825	-0.0127
18.04 19:50	3.9533	-0.0064
18.04 18:50	3.94	+0.0117
18.04 17:50	3.9281	-0.1547
18.04 16:50	4.0243	+0.0017
18.04 15:50	4.0296	-0.0159
18.04 14:50	4.0011	+0.1356
18.04 13:50	3.9293	-0.0043
18.04 12:50	4.0973	+0.0081
18.04 11:50	4.0854	+0.0074
18.04 10:50	4.1252	-0.0018
18.04 09:50	4.1335	-0.0014
18.04 08:50	4.0421	-0.0045
18.04 07:50	4.0291	+0.0008
18.04 06:50	4.0244	-0.0033
18.04 05:50	4.0441	-0.0009
18.04 04:50	4.0606	-0.0259
18.04 03:50	4.1333	-0.0005
18.04 02:50	4.1191	+0.015
18.04 01:50	4.0833	-0.0014
18.04 00:50	4.0795	+0.0323
17.04 23:50	4.0799	-0.0238
17.04 22:50	4.1013	+0.0212
17.04 21:50	4.0508	-0.0135
17.04 20:50	4.1259	-0.0142
17.04 19:50	4.1759	-0.0146
17.04 18:50	4.178	+0.0296
17.04 17:50	4.1142	+0.0288
17.04 16:50	4.0393	-0.0139
17.04 15:50	4.1142	+0.0365
17.04 14:50	4.0435	+0.0237
17.04 13:50	4.0054	-0.0053
17.04 12:50	3.9939	+0.0227
17.04 11:50	3.9824	-0.002
17.04 10:50	3.9716	+0.0058
17.04 09:50	3.9619	+0.0131
17.04 08:50	3.9512	-0.0125
17.04 07:50	3.9353	+0.0222
17.04 06:50	3.9438	+0.0018
17.04 05:50	3.9624	-0.008
17.04 04:50	3.9449	-0.0232
17.04 03:50	3.9472	+0.0186
17.04 02:50	3.9134	-0.0187
17.04 01:50	3.9245	-0.0112
17.04 00:50	3.916	-0.0095
16.04 23:50	3.9926	-0.0108
16.04 22:50	4.0396	-0.0099
16.04 21:50	4.0146	+0.0201
16.04 20:50	4.0062	-0.0471
16.04 19:50	4.1008	-0.0111
16.04 18:50	4.1107	+0.0022
16.04 17:50	4.0659	+0.0124
16.04 16:50	4.0616	+0.0041
16.04 15:50	3.9961	-0.0537
16.04 14:50	3.9989	-0.0146
16.04 13:50	4.016	+0.0184
16.04 12:50	3.9335	-0.0233
16.04 11:50	3.9573	+0.0059
16.04 10:50	3.935	-0.0277
16.04 09:50	3.9735	-
16.04 08:50	4.0322	-0.0165
16.04 07:50	4.0914	+0.0062
16.04 06:50	4.0209	-0.0165
16.04 05:50	3.9863	+0.0432
16.04 04:50	3.9524	+0.0037
16.04 03:50	4.007	+0.0021
16.04 02:50	3.9662	+0.0147
16.04 01:50	3.9361	-0.0391
16.04 00:50	4.0468	+0.0123
15.04 23:50	3.9972	-0.0092
15.04 22:50	3.9669	+0.05
15.04 21:50	3.9838	-0.0134
15.04 20:50	3.9778	+0.0112
15.04 19:50	3.9014	-0.0108
15.04 18:50	3.8663	+0.0053
15.04 17:50	3.8544	+0.0257
15.04 16:50	3.7334	-0.0009
15.04 15:50	3.7327	-0.0064
15.04 14:50	3.733	-0.0111
15.04 13:50	3.6869	+0.0087
15.04 12:50	3.6889	+0.0246
15.04 11:50	3.6862	+0.0146
15.04 10:50	3.6871	-0.0023
15.04 09:50	3.6845	-0.0077
15.04 08:50	3.7893	-0.0126
15.04 07:50	3.8731	+0.0096
15.04 06:50	3.8397	+0.0073
15.04 05:50	3.8403	-0.0211
15.04 04:50	3.8289	+0.0049
15.04 03:50	3.7893	+0.0057
15.04 02:50	3.7672	+0.1328
15.04 01:50	3.6409	+0.0013
15.04 00:50	3.9468	+0.022
14.04 23:50	3.8918	-0.0023
14.04 22:50	3.8773	-0.002
14.04 21:50	3.8637	+0.015
14.04 20:50	3.8976	+0.0023
14.04 19:50	3.8431	+0.0071
14.04 18:50	3.9185	+0.0125
14.04 17:50	3.9294	+0.016
14.04 16:50	3.9339	+0.0053
14.04 15:50	3.8997	-0.0071
14.04 14:50	3.9737	+0.0096
14.04 13:50	3.8492	+0.0135
14.04 12:50	3.856	+0.0137
14.04 11:50	3.8182	+0.0024
14.04 10:50	3.8285	+0.0128
14.04 09:50	3.8317	-0.0049
14.04 08:50	3.8647	-0.0069
14.04 07:50	3.9168	-0.0039
14.04 06:50	4.0675	-0.0085
14.04 05:50	4.0903	-0.0088
14.04 04:50	4.0422	+0.0346
14.04 03:50	4.0257	+0.0236
14.04 02:50	3.9746	+0.0014
14.04 01:50	3.9795	-0.0764
14.04 00:50	4.2052	+0.0688
13.04 23:50	4.0799	+0.1961
13.04 22:50	3.7463	-0.0232
13.04 21:50	3.7142	-0.0181
13.04 20:50	3.7575	+0.0248
13.04 19:50	3.6308	+0.0233
13.04 18:50	3.5551	-0.0021
13.04 17:50	3.6259	+0.0015
13.04 16:50	3.5876	-0.0137
13.04 15:50	3.5788	+0.0188
13.04 14:50	3.5795	-0.0042
13.04 13:50	3.5793	+0.0022
13.04 12:50	3.5892	+0.0122
13.04 11:50	3.5915	-0.0013
13.04 10:50	3.56	+0.0011
13.04 09:50	3.5636	-0.0029
13.04 08:50	3.5754	-0.0066
13.04 07:50	3.5481	+0.0036
13.04 06:50	3.5817	+0.0068
13.04 05:50	3.6372	+0.0477
13.04 04:50	3.6408	-0.0023
13.04 03:50	3.513	-0.0059
13.04 02:50	3.4681	-0.0008
13.04 01:50	3.5142	+0.0106
13.04 00:50	3.4715	+0.0097
12.04 23:50	3.471

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 2.7116

макс: 4.2052

за месяц:

3.8392

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
18.04.2024	3.9972	-0.0475
17.04.2024	4.0447	+0.0508
16.04.2024	3.9939	+0.1525
15.04.2024	3.8414	-0.0554
14.04.2024	3.8968	+0.2022
13.04.2024	3.6946	+0.5312
12.04.2024	3.1634	+0.0745
11.04.2024	3.0889	-0.0863
10.04.2024	3.1752	+0.0574
09.04.2024	3.1178	+0.0688
08.04.2024	3.049	-0.0478
07.04.2024	3.0968	-0.1025
06.04.2024	3.1993	+0.0661
05.04.2024	3.1332	-0.0955
04.04.2024	3.2287	+0.0526
03.04.2024	3.1761	-0.0207
02.04.2024	3.1968	+0.2081
01.04.2024	2.9887	+0.0068
31.03.2024	2.9819	+0.124
30.03.2024	2.8579	+0.0262
29.03.2024	2.8317	+0.0217
28.03.2024	2.81	+0.0984
27.03.2024	2.7116	-0.1137
26.03.2024	2.8253	-0.1875
25.03.2024	3.0128	-0.217
24.03.2024	3.2298	+0.1273
23.03.2024	3.1025	+0.0062
22.03.2024	3.0963	+0.0289
21.03.2024	3.0674	-0.2736
20.03.2024	3.341	-0.0225
19.03.2024	3.3635

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев. Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
18.04.2024	3.9972	-0.0475
17.04.2024	4.0447	+0.0508
16.04.2024	3.9939	+0.1525
15.04.2024	3.8414	-0.0554
14.04.2024	3.8968	+0.2022
13.04.2024	3.6946	+0.5312
12.04.2024	3.1634	+0.0745
11.04.2024	3.0889	-0.0863
10.04.2024	3.1752	+0.0574
09.04.2024	3.1178	+0.0688
08.04.2024	3.049	-0.0478
07.04.2024	3.0968	-0.1025
06.04.2024	3.1993	+0.0661
05.04.2024	3.1332	-0.0955
04.04.2024	3.2287	+0.0526
03.04.2024	3.1761	-0.0207
02.04.2024	3.1968	+0.2081
01.04.2024	2.9887	+0.0068
31.03.2024	2.9819	+0.124
30.03.2024	2.8579	+0.0262
29.03.2024	2.8317	+0.0217
28.03.2024	2.81	+0.0984
27.03.2024	2.7116	-0.1137
26.03.2024	2.8253	-0.1875
25.03.2024	3.0128	-0.217
24.03.2024	3.2298	+0.1273
23.03.2024	3.1025	+0.0062
22.03.2024	3.0963	+0.0289
21.03.2024	3.0674	-0.2736
20.03.2024	3.341	-0.0225
19.03.2024	3.3635	+0.2482
18.03.2024	3.1153	+0.0512
17.03.2024	3.0641	+0.2261
16.03.2024	2.838	+0.1223
15.03.2024	2.7157	+0.1502
14.03.2024	2.5655	-0.0453
13.03.2024	2.6108	-0.0033
12.03.2024	2.6141	-0.132
11.03.2024	2.7461	-0.0775
10.03.2024	2.8236	+0.0181
09.03.2024	2.8055	+0.0044
08.03.2024	2.8011	-0.0149
07.03.2024	2.816	-0.308
06.03.2024	3.124	+0.1587
05.03.2024	2.9653	+0.0675
04.03.2024	2.8978	-0.166
03.03.2024	3.0638	-0.0193
02.03.2024	3.0831	-0.1355
01.03.2024	3.2186	-0.1992
29.02.2024	3.4178	-0.1805
28.02.2024	3.5983	-0.1065
27.02.2024	3.7048	-0.079
26.02.2024	3.7838	+0.0491
25.02.2024	3.7347	+0.0087
24.02.2024	3.726	+0.0145
23.02.2024	3.7115	+0.0854
22.02.2024	3.6261	+0.0901
21.02.2024	3.536	-0.2074
20.02.2024	3.7434	+0.0273
19.02.2024	3.7161	-0.1269
18.02.2024	3.843	+0.0139
17.02.2024	3.8291	+0.0476
16.02.2024	3.7815	-0.1189
15.02.2024	3.9004	-0.0315
14.02.2024	3.9319	-0.0509
13.02.2024	3.9828	+0.0026
12.02.2024	3.9802	-0.0065
11.02.2024	3.9867	-0.046
10.02.2024	4.0327	-0.0256
09.02.2024	4.0583	-0.0948
08.02.2024	4.1531	-0.086
07.02.2024	4.2391	+0.0208
06.02.2024	4.2183	+0.0176
05.02.2024	4.2007	+0.0096
04.02.2024	4.1911	+0.0405
03.02.2024	4.1506	-0.054
02.02.2024	4.2046	-0.0327
01.02.2024	4.2373	+0.0697
31.01.2024	4.1676	+0.1062
30.01.2024	4.0614	-0.014
29.01.2024	4.0754	+0.0072
28.01.2024	4.0682	+0.0466
27.01.2024	4.0216	-0.0099
26.01.2024	4.0315	-0.0217
25.01.2024	4.0532	-0.0939
24.01.2024	4.1471	-0.0218
23.01.2024	4.1689	+0.1626
22.01.2024	4.0063	+0.1347
21.01.2024	3.8716	-0.0297
20.01.2024	3.9013	+3.9013
19.01.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот