Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2025 без вложений
Курсы криптовалют к Hive
- Биткоин 96919.21
- Эфириум 3247.4
- XRP 2.5769
- Tether USDt 0.99987
- BNB 696.12
- Solana 189.77
- Dogecoin 0.35212
- USDC 1
- Cardano 0.98403
- TRON 0.2262
- Avalanche 36.2077
- Sui 4.7295
- Toncoin 5.2999
- Stellar 0.42522
- Chainlink 20.1622
- Shiba Inu 2.156E-5
- Hedera 0.28614
- Polkadot 6.5515
- Bitcoin Cash 439.04
- UNUS SED LEO 9.3029
Курс фунта стерлингов к Hive
Обновлено: 14.01.2025 12:50:01
| = | ||
| Калькулятор GBP - HIVE / Обратный расчет: курс Hive к фунту стерлингов | ||
0
10010
Графики
Динамика изменения курса фунта стерлингов относительно hive, за 1 GBP:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 2.4123макс: 2.6477за сутки:
2.4937 Таблица изменений курса фунта стерлингов : показать
Дата Курс +/- 14.01 12:50 2.4937 +0.0043 14.01 12:40 2.4894 -0.0081 14.01 12:30 2.4975 -0.0104 14.01 12:20 2.5079 -0.0066 14.01 12:10 2.5145 -0.0094 14.01 12:03 2.5239 +0.0004 14.01 12:00 2.5235 +0.0044 14.01 11:50 2.5191 -0.0081 14.01 11:40 2.5272 -0.0144 14.01 11:30 2.5416 +0.0037 14.01 11:20 2.5379 -0.0114 14.01 11:10 2.5493 -0.0126 14.01 11:00 2.5619 +0.0018 14.01 10:50 2.5601 +0.0136 14.01 10:40 2.5465 +0.0028 14.01 10:30 2.5437 +0.0084 14.01 10:20 2.5353 -0.0003 14.01 10:10 2.5356 -0.0007 14.01 10:03 2.5363 -0.003 14.01 10:00 2.5393 +0.0048 14.01 09:50 2.5345 +0.0063 14.01 09:40 2.5282 +0.0026 14.01 09:30 2.5256 -0.0045 14.01 09:20 2.5301 +0.0235 14.01 09:10 2.5066 -0.0342 14.01 09:00 2.5408 -0.0039 14.01 08:50 2.5447 +0.0005 14.01 08:40 2.5442 +0.0354 14.01 08:30 2.5088 +0.0127 14.01 08:20 2.4961 -0.0366 14.01 08:10 2.5327 +0.0373 14.01 08:03 2.4954 -0.0303 14.01 08:00 2.5257 -0.0191 14.01 07:50 2.5448 +0.0252 14.01 07:40 2.5196 -0.0265 14.01 07:30 2.5461 +0.0035 14.01 07:20 2.5426 -0.0084 14.01 07:10 2.551 -0.0074 14.01 07:00 2.5584 +0.0077 14.01 06:50 2.5507 -0.0026 14.01 06:40 2.5533 +0.0019 14.01 06:30 2.5514 +0.0374 14.01 06:20 2.514 -0.0437 14.01 06:10 2.5577 +0.0137 14.01 06:03 2.544 -0.0025 14.01 06:00 2.5465 -0.0044 14.01 05:50 2.5509 +0.0359 14.01 05:40 2.515 +0.0122 14.01 05:30 2.5028 -0.0351 14.01 05:20 2.5379 -0.0077 14.01 05:10 2.5456 +0.0116 14.01 05:00 2.534 -0.0048 14.01 04:50 2.5388 +0.0048 14.01 04:40 2.534 +0.0056 14.01 04:30 2.5284 -0.0104 14.01 04:20 2.5388 +0.0479 14.01 04:10 2.4909 -0.0414 14.01 04:03 2.5323 -0.0126 14.01 04:00 2.5449 -0.008 14.01 03:50 2.5529 +0.0411 14.01 03:40 2.5118 -0.0086 14.01 03:30 2.5204 +0.0148 14.01 03:20 2.5056 -0.0025 14.01 03:10 2.5081 +0.0621 14.01 03:00 2.446 +0.0118 14.01 02:50 2.4342 +0.0219 14.01 02:40 2.4123 -0.0505 14.01 02:30 2.4628 -0.0135 14.01 02:20 2.4763 -0.0103 14.01 02:10 2.4866 +0.0003 14.01 02:03 2.4863 -0.0005 14.01 02:00 2.4868 +0.004 14.01 01:50 2.4828 +0.002 14.01 01:40 2.4808 +0.0261 14.01 01:30 2.4547 -0.0081 14.01 01:20 2.4628 +0.0055 14.01 01:10 2.4573 -0.0239 14.01 01:00 2.4812 - 14.01 00:50 2.4812 -0.0118 14.01 00:40 2.493 +0.0454 14.01 00:30 2.4476 -0.0503 14.01 00:20 2.4979 +0.0451 14.01 00:10 2.4528 -0.0445 14.01 00:03 2.4973 +0.0026 14.01 00:00 2.4947 -0.0162 13.01 23:50 2.5109 -0.0173 13.01 23:40 2.5282 +0.0333 13.01 23:30 2.4949 -0.0577 13.01 23:20 2.5526 -0.0259 13.01 23:10 2.5785 +0.0134 13.01 23:00 2.5651 +0.0018 13.01 22:50 2.5633 -0.0198 13.01 22:40 2.5831 -0.0023 13.01 22:30 2.5854 +0.0191 13.01 22:20 2.5663 +0.0205 13.01 22:10 2.5458 -0.012 13.01 22:03 2.5578 -0.0125 13.01 22:00 2.5703 -0.0145 13.01 21:50 2.5848 +0.0048 13.01 21:40 2.58 -0.0136 13.01 21:30 2.5936 +0.0034 13.01 21:20 2.5902 +0.0163 13.01 21:10 2.5739 -0.0153 13.01 21:00 2.5892 +0.0147 13.01 20:50 2.5745 +0.0125 13.01 20:40 2.562 -0.0059 13.01 20:30 2.5679 +0.006 13.01 20:20 2.5619 -0.0128 13.01 20:10 2.5747 -0.0069 13.01 20:03 2.5816 -0.0008 13.01 20:00 2.5824 +0.0234 13.01 19:50 2.559 +0.0037 13.01 19:40 2.5553 +0.0586 13.01 19:30 2.4967 +0.0111 13.01 19:20 2.4856 -0.0676 13.01 19:10 2.5532 -0.001 13.01 19:00 2.5542 +0.0157 13.01 18:50 2.5385 +0.0053 13.01 18:40 2.5332 -0.0016 13.01 18:30 2.5348 +0.0191 13.01 18:20 2.5157 -0.0241 13.01 18:10 2.5398 -0.005 13.01 18:03 2.5448 +0.0051 13.01 18:00 2.5397 -0.0004 13.01 17:50 2.5401 +0.0676 13.01 17:40 2.4725 -0.0661 13.01 17:30 2.5386 -0.0173 13.01 17:20 2.5559 -0.0096 13.01 17:10 2.5655 +0.0042 13.01 17:00 2.5613 -0.002 13.01 16:50 2.5633 +0.003 13.01 16:40 2.5603 +0.0088 13.01 16:30 2.5515 -0.0018 13.01 16:20 2.5533 -0.0176 13.01 16:10 2.5709 +0.0019 13.01 16:03 2.569 +0.0054 13.01 16:00 2.5636 -0.0017 13.01 15:50 2.5653 -0.0154 13.01 15:40 2.5807 +0.0012 13.01 15:30 2.5795 -0.0204 13.01 15:20 2.5999 -0.0404 13.01 15:10 2.6403 -0.0074 13.01 15:00 2.6477 +0.0139 13.01 14:50 2.6338 +0.0075 13.01 14:40 2.6263 +0.0099 13.01 14:30 2.6164 -0.004 13.01 14:20 2.6204 +0.056 13.01 14:10 2.5644 -0.0513 13.01 14:03 2.6157 +0.012 13.01 14:00 2.6037 -0.0108 13.01 13:50 2.6145 +0.0017 13.01 13:40 2.6128 +0.0086 13.01 13:30 2.6042 +0.0066 13.01 13:20 2.5976 -0.0049 13.01 13:10 2.6025 +0.0175 13.01 13:00 2.585 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.9463макс: 2.6477за неделю:
2.4937 Таблица изменений курса фунта стерлингов : показать
Дата Курс +/- 14.01 12:50 2.4937 +0.0044 14.01 11:50 2.5191 +0.0018 14.01 10:50 2.5601 +0.0048 14.01 09:50 2.5345 -0.0039 14.01 08:50 2.5447 -0.0191 14.01 07:50 2.5448 +0.0077 14.01 06:50 2.5507 -0.0044 14.01 05:50 2.5509 -0.0048 14.01 04:50 2.5388 -0.008 14.01 03:50 2.5529 +0.0118 14.01 02:50 2.4342 +0.004 14.01 01:50 2.4828 - 14.01 00:50 2.4812 -0.0162 13.01 23:50 2.5109 +0.0018 13.01 22:50 2.5633 -0.0145 13.01 21:50 2.5848 +0.0147 13.01 20:50 2.5745 +0.0234 13.01 19:50 2.559 +0.0157 13.01 18:50 2.5385 -0.0004 13.01 17:50 2.5401 -0.002 13.01 16:50 2.5633 -0.0017 13.01 15:50 2.5653 +0.0139 13.01 14:50 2.6338 -0.0108 13.01 13:50 2.6145 -0.0068 13.01 12:50 2.5918 +0.002 13.01 11:50 2.6118 +0.0153 13.01 10:50 2.5682 +0.0229 13.01 09:50 2.5715 -0.0398 13.01 08:50 2.5563 -0.0017 13.01 07:50 2.4846 +0.0324 13.01 06:50 2.5092 +0.011 13.01 05:50 2.5346 +0.0203 13.01 04:50 2.4608 +0.0199 13.01 03:50 2.4009 -0.024 13.01 02:50 2.3625 -0.0278 13.01 01:50 2.3648 -0.0113 13.01 00:50 2.3422 -0.0039 12.01 23:50 2.351 +0.0062 12.01 22:50 2.3296 +0.0119 12.01 21:50 2.3336 -0.0049 12.01 20:50 2.3578 -0.0021 12.01 19:50 2.3615 +0.0014 12.01 18:50 2.3687 -0.0405 12.01 17:50 2.3782 -0.0036 12.01 16:50 2.3724 +0.0098 12.01 15:50 2.36 -0.005 12.01 14:50 2.375 +0.0366 12.01 13:50 2.3453 -0.0058 12.01 12:50 2.3819 +0.0392 12.01 11:50 2.3361 -0.0334 12.01 10:50 2.315 +0.0283 12.01 09:50 2.2975 +0.0173 12.01 08:50 2.2646 -0.0027 12.01 07:50 2.2695 +0.0371 12.01 06:50 2.2287 -0.0073 12.01 05:50 2.2411 -0.0384 12.01 04:50 2.3304 -0.0033 12.01 03:50 2.291 +0.0104 12.01 02:50 2.281 +0.0178 12.01 01:50 2.2467 +0.0125 12.01 00:50 2.3086 +0.0014 11.01 23:50 2.3209 +0.0093 11.01 22:50 2.3171 +0.004 11.01 21:50 2.3315 +0.0232 11.01 20:50 2.3373 +0.0064 11.01 19:50 2.3157 +0.0074 11.01 18:50 2.3407 -0.0078 11.01 17:50 2.3065 -0.0213 11.01 16:50 2.2865 -0.0005 11.01 15:50 2.2793 +0.009 11.01 14:50 2.2645 -0.008 11.01 13:50 2.1973 +0.0087 11.01 12:50 2.2202 -0.0161 11.01 11:50 2.1657 +0.0163 11.01 10:50 2.1692 +0.0435 11.01 09:50 2.0275 +0.0144 11.01 08:50 2.1116 -0.0226 11.01 07:50 2.1226 -0.0297 11.01 06:50 2.2086 +0.0032 11.01 05:50 2.2117 -0.0236 11.01 04:50 2.1673 -0.0672 11.01 03:50 2.0156 +0.0122 11.01 02:50 2.4648 +0.0126 11.01 01:50 2.4902 +0.0028 11.01 00:50 2.5415 +0.0015 10.01 23:50 2.5479 +0.0001 10.01 22:50 2.5273 -0.0029 10.01 21:50 2.5556 -0.0622 10.01 20:50 2.566 +0.0086 10.01 19:50 2.6259 +0.0132 10.01 18:50 2.596 -0.006 10.01 17:50 2.5918 -0.0735 10.01 16:50 2.6319 +0.0343 10.01 15:50 2.4703 -0.0227 10.01 14:50 2.5492 -0.0019 10.01 13:50 2.5134 +0.0094 10.01 12:50 2.5017 +0.0548 10.01 11:50 2.4397 -0.0001 10.01 10:50 2.5096 -0.0091 10.01 09:50 2.5295 +0.0141 10.01 08:50 2.5321 +0.0104 10.01 07:50 2.5413 +0.0129 10.01 06:50 2.5195 -0.057 10.01 05:50 2.5075 +0.0328 10.01 04:50 2.4159 +0.0301 10.01 03:50 2.4266 -0.01 10.01 02:50 2.4434 +0.0026 10.01 01:50 2.4329 +0.009 10.01 00:50 2.4773 +0.0063 09.01 23:50 2.4536 +0.0107 09.01 22:50 2.4179 -0.0044 09.01 21:50 2.4165 +0.0234 09.01 20:50 2.396 -0.008 09.01 19:50 2.3504 -0.0241 09.01 18:50 2.3857 -0.0081 09.01 17:50 2.497 +0.0117 09.01 16:50 2.472 +0.0179 09.01 15:50 2.3988 -0.0002 09.01 14:50 2.4425 -0.0137 09.01 13:50 2.4502 -0.0062 09.01 12:50 2.4117 +0.0024 09.01 11:50 2.3639 -0.0119 09.01 10:50 2.435 +0.0612 09.01 09:50 2.3234 -0.0113 09.01 08:50 2.395 -0.0437 09.01 07:50 2.3745 +0.0452 09.01 06:50 2.3545 +0.0529 09.01 05:50 2.3167 -0.0212 09.01 04:50 2.3632 -0.0234 09.01 03:50 2.3034 +0.011 09.01 02:50 2.1141 -0.0575 09.01 01:50 2.2231 -0.0155 09.01 00:50 2.2584 -0.0025 08.01 23:50 2.2423 +0.0064 08.01 22:50 2.2312 +0.0254 08.01 21:50 2.1915 +0.0525 08.01 20:50 2.1998 -0.0365 08.01 19:50 2.2682 -0.0242 08.01 18:50 2.2627 +0.0338 08.01 17:50 2.2136 -0.0141 08.01 16:50 2.1723 +0.0216 08.01 15:50 2.1978 -0.0101 08.01 14:50 2.1968 -0.0452 08.01 13:50 2.146 -0.0056 08.01 12:50 2.1641 -0.0147 08.01 11:50 2.1335 +0.0106 08.01 10:50 2.1773 +0.0612 08.01 09:50 2.1549 +0.0041 08.01 08:50 2.1877 -0.0201 08.01 07:50 2.1982 -0.0066 08.01 06:50 2.1184 -0.0026 08.01 05:50 2.1121 -0.0289 08.01 04:50 2.1386 +0.0222 08.01 03:50 2.0703 +0.0114 08.01 02:50 2.0603 -0.0146 08.01 01:50 2.0474 +0.0308 07.01 23:40 2.0389 +0.0384 07.01 22:50 2.0056 -0.0032 07.01 21:50 2.0746 +0.0092 07.01 20:50 2.0569 +0.0019 07.01 19:50 2.033 +0.0568 07.01 18:50 1.9829 -0.002 07.01 17:50 2.0156 +0.0126 07.01 16:50 1.9893 -0.0069 07.01 15:50 2.0122 -0.0241 07.01 14:50 1.99 +0.0173 07.01 13:50 1.9463 -
* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.
мин: 1.9463макс: 5.337за месяц:
Таблица изменений курса фунта стерлингов : показать2.4937 Дата Курс +/- 13.01.2025 2.5375 +0.2052 12.01.2025 2.3323 +0.0953 11.01.2025 2.237 -0.264 10.01.2025 2.501 +0.1004 09.01.2025 2.4006 +0.2267 08.01.2025 2.1739 +0.1712 07.01.2025 2.0027 -0.2668 06.01.2025 2.2695 +0.1441 05.01.2025 2.1254 -1.0678 04.01.2025 3.1932 -0.2243 03.01.2025 3.4175 -0.0547 02.01.2025 3.4722 +0.0221 01.01.2025 3.4501 -0.0103 31.12.2024 3.4604 +0.0572 30.12.2024 3.4032 +0.4999 29.12.2024 2.9033 -0.7708 28.12.2024 3.6741 -0.2129 27.12.2024 3.887 +0.0976 26.12.2024 3.7894 -0.0025 25.12.2024 3.7919 +0.2951 24.12.2024 3.4968 -0.0848 23.12.2024 3.5816 +0.0748 22.12.2024 3.5068 -1.4613 21.12.2024 4.9681 -0.3689 20.12.2024 5.337 +0.3177 19.12.2024 5.0193 +0.3363 18.12.2024 4.683 +0.2788 17.12.2024 4.4042 +0.2142 16.12.2024 4.19 +0.1359 15.12.2024 4.0541 +0.0665 14.12.2024 3.9876 -
* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.
мин: 1.9463макс: 7.6632за квартал:
Таблица изменений курса фунта стерлингов : показать2.4937 Дата Курс +/- 13.01.2025 2.5375 +0.2052 12.01.2025 2.3323 +0.0953 11.01.2025 2.237 -0.264 10.01.2025 2.501 +0.1004 09.01.2025 2.4006 +0.2267 08.01.2025 2.1739 +0.1712 07.01.2025 2.0027 -0.2668 06.01.2025 2.2695 +0.1441 05.01.2025 2.1254 -1.0678 04.01.2025 3.1932 -0.2243 03.01.2025 3.4175 -0.0547 02.01.2025 3.4722 +0.0221 01.01.2025 3.4501 -0.0103 31.12.2024 3.4604 +0.0572 30.12.2024 3.4032 +0.4999 29.12.2024 2.9033 -0.7708 28.12.2024 3.6741 -0.2129 27.12.2024 3.887 +0.0976 26.12.2024 3.7894 -0.0025 25.12.2024 3.7919 +0.2951 24.12.2024 3.4968 -0.0848 23.12.2024 3.5816 +0.0748 22.12.2024 3.5068 -1.4613 21.12.2024 4.9681 -0.3689 20.12.2024 5.337 +0.3177 19.12.2024 5.0193 +0.3363 18.12.2024 4.683 +0.2788 17.12.2024 4.4042 +0.2142 16.12.2024 4.19 +0.1359 15.12.2024 4.0541 +0.0665 14.12.2024 3.9876 +0.0908 13.12.2024 3.8968 +0.1128 12.12.2024 3.784 -0.2842 11.12.2024 4.0682 +0.2946 10.12.2024 3.7736 +0.6613 09.12.2024 3.1123 -0.2712 08.12.2024 3.3835 -0.6368 07.12.2024 4.0203 +0.0264 06.12.2024 3.9939 -0.0075 05.12.2024 4.0014 +0.0462 04.12.2024 3.9552 -0.3136 03.12.2024 4.2688 -0.1318 02.12.2024 4.4006 +0.0712 01.12.2024 4.3294 -0.0086 30.11.2024 4.338 -0.0536 29.11.2024 4.3916 +0.0186 28.11.2024 4.373 -0.0279 27.11.2024 4.4009 -0.1211 26.11.2024 4.522 -0.0454 25.11.2024 4.5674 +0.028 24.11.2024 4.5394 -0.5329 23.11.2024 5.0723 -0.2655 22.11.2024 5.3378 -0.1041 21.11.2024 5.4419 +0.013 20.11.2024 5.4289 +0.2663 19.11.2024 5.1626 -0.0263 18.11.2024 5.1889 -0.0541 17.11.2024 5.243 +0.0849 16.11.2024 5.1581 -0.2958 15.11.2024 5.4539 -0.0382 14.11.2024 5.4921 +0.8443 13.11.2024 4.6478 -1.275 12.11.2024 5.9228 -0.3841 11.11.2024 6.3069 -0.2 10.11.2024 6.5069 -0.3048 09.11.2024 6.8117 -0.0362 08.11.2024 6.8479 -0.1146 07.11.2024 6.9625 -0.1511 06.11.2024 7.1136 -0.5282 05.11.2024 7.6418 -0.0214 04.11.2024 7.6632 +0.0669 03.11.2024 7.5963 +0.2736 02.11.2024 7.3227 +0.1605 01.11.2024 7.1622 +0.255 31.10.2024 6.9072 +0.11 30.10.2024 6.7972 +0.0258 29.10.2024 6.7714 -0.2585 28.10.2024 7.0299 +0.0303 27.10.2024 6.9996 -0.0732 26.10.2024 7.0728 +0.2026 25.10.2024 6.8702 +0.0972 24.10.2024 6.773 +0.1059 23.10.2024 6.6671 +0.1243 22.10.2024 6.5428 +0.0638 21.10.2024 6.479 +0.0644 20.10.2024 6.4146 -0.0754 19.10.2024 6.49 -0.1032 18.10.2024 6.5932 -0.054 17.10.2024 6.6472 +0.043 16.10.2024 6.6042 +0.0132 15.10.2024 6.591