Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2021 без вложений

Курсы криптовалют к Hive

Курс фунта стерлингов к Hive

Обновлено: 03.12.2021 22:30:01

=
Калькулятор GBP - HIVE / Обратный расчет: курс Hive к фунту стерлингов
0
10010

Графики

Динамика изменения курса фунта стерлингов относительно hive, за 1 GBP:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.5711
    макс: 0.6426
    за сутки:
    0.6387  

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    03.12 22:300.6387+0.00109
    03.12 22:200.63761+0.00036
    03.12 22:100.63725+0.00177
    03.12 22:030.63548-0.00146
    03.12 22:000.63694-0.0017
    03.12 21:500.63864+0.00221
    03.12 21:400.63643-0.00086
    03.12 21:300.63729+0.0033
    03.12 21:200.63399+0.00306
    03.12 21:100.63093-0.00114
    03.12 21:000.63207-0.00216
    03.12 20:500.63423-0.00151
    03.12 20:400.63574-0.00201
    03.12 20:300.63775+0.00156
    03.12 20:200.63619-0.00526
    03.12 20:100.64145-0.00115
    03.12 20:030.6426+0.00196
    03.12 20:000.64064+0.00822
    03.12 19:500.63242+0.0034
    03.12 19:400.62902-0.0023
    03.12 19:300.63132-0.00221
    03.12 19:200.63353+0.00618
    03.12 19:100.62735+0.0082
    03.12 19:000.61915-0.00155
    03.12 18:500.6207+0.00216
    03.12 18:400.61854-0.00014
    03.12 18:300.61868+1.0E-5
    03.12 18:200.61867+0.00094
    03.12 18:100.61773-0.00094
    03.12 18:030.61867-0.00091
    03.12 18:000.61958+0.00549
    03.12 17:500.61409+0.001
    03.12 17:400.61309-0.00133
    03.12 17:300.61442+0.00326
    03.12 17:200.61116+0.00224
    03.12 17:100.60892+0.00017
    03.12 17:000.60875+0.00086
    03.12 16:500.60789+0.00294
    03.12 16:400.60495+0.00028
    03.12 16:300.60467+0.00327
    03.12 16:200.6014-0.00494
    03.12 16:100.60634-0.00289
    03.12 16:030.60923+0.00072
    03.12 16:000.60851+0.00132
    03.12 15:500.60719+0.0051
    03.12 15:400.60209+0.00121
    03.12 15:300.60088-0.00072
    03.12 15:200.6016+0.00292
    03.12 15:100.59868-0.00722
    03.12 15:000.6059-0.00335
    03.12 14:500.60925+0.00481
    03.12 14:400.60444+8.0E-5
    03.12 14:300.60436-0.00125
    03.12 14:200.60561-0.0031
    03.12 14:100.60871-0.00019
    03.12 14:030.6089-0.00082
    03.12 14:000.60972+0.00337
    03.12 13:500.60635-0.00636
    03.12 13:400.61271+0.00068
    03.12 13:300.61203+0.0055
    03.12 13:200.60653-0.00174
    03.12 13:100.60827-0.0039
    03.12 13:000.61217-0.00346
    03.12 12:500.61563-0.0012
    03.12 12:400.61683-0.00179
    03.12 12:300.61862+0.00085
    03.12 12:200.61777+0.00027
    03.12 12:100.6175-0.00098
    03.12 12:030.61848-0.00147
    03.12 12:000.61995-0.00038
    03.12 11:500.62033+0.00075
    03.12 11:400.61958+0.00133
    03.12 11:300.61825+0.00342
    03.12 11:200.61483+0.00027
    03.12 11:100.61456+0.00132
    03.12 11:000.61324-0.00159
    03.12 10:500.61483+0.00034
    03.12 10:400.61449-0.00053
    03.12 10:300.61502-0.00011
    03.12 10:200.61513+0.00225
    03.12 10:100.61288+0.00095
    03.12 10:030.61193-0.00061
    03.12 10:000.61254-0.00117
    03.12 09:500.61371-0.00017
    03.12 09:400.61388-0.00036
    03.12 09:300.61424-0.00043
    03.12 09:200.61467-0.00058
    03.12 09:100.61525+0.00174
    03.12 09:000.61351+0.00166
    03.12 08:500.61185-0.00629
    03.12 08:400.61814-7.0E-5
    03.12 08:300.61821+0.00106
    03.12 08:200.61715+0.00052
    03.12 08:100.61663+0.0016
    03.12 08:030.61503-0.00148
    03.12 08:000.61651+0.00452
    03.12 07:500.61199-0.00246
    03.12 07:400.61445+0.00046
    03.12 07:300.61399-0.00031
    03.12 07:200.6143-0.0005
    03.12 07:100.6148+0.00055
    03.12 07:000.61425-0.00045
    03.12 06:500.6147+0.00301
    03.12 06:400.61169-0.00686
    03.12 06:300.61855+0.00211
    03.12 06:200.61644-0.00024
    03.12 06:100.61668+0.00126
    03.12 06:030.61542-0.0021
    03.12 06:000.61752-0.00013
    03.12 05:500.61765+0.00189
    03.12 05:400.61576+0.00301
    03.12 05:300.61275+0.00407
    03.12 05:200.60868+0.00313
    03.12 05:100.60555+0.00158
    03.12 05:000.60397-0.00142
    03.12 04:500.60539+0.00078
    03.12 04:400.60461+0.00276
    03.12 04:300.60185+0.0001
    03.12 04:200.60175-0.00211
    03.12 04:100.60386+0.00056
    03.12 04:030.6033-0.00045
    03.12 04:000.60375+0.00342
    03.12 03:500.60033-0.00427
    03.12 03:400.6046+0.00075
    03.12 03:300.60385+0.00669
    03.12 03:200.59716+0.00833
    03.12 03:100.58883+0.01314
    03.12 03:000.57569+1.0E-5
    03.12 02:500.57568-0.00254
    03.12 02:400.57822+0.00179
    03.12 02:300.57643-0.00019
    03.12 02:200.57662+0.00098
    03.12 02:100.57564+0.0005
    03.12 02:030.57514-0.00114
    03.12 02:000.57628-0.00133
    03.12 01:500.57761-0.00019
    03.12 01:400.5778+0.00193
    03.12 01:300.57587+0.00238
    03.12 01:200.57349-0.00119
    03.12 01:100.57468+0.00277
    03.12 01:000.57191-0.00131
    03.12 00:500.57322+0.00116
    03.12 00:400.57206+0.00039
    03.12 00:300.57167+0.00057
    03.12 00:200.5711-0.00248
    03.12 00:100.57358-0.00067
    03.12 00:030.57425+0.00081
    03.12 00:000.57344-4.0E-5
    02.12 23:500.57348+0.00128
    02.12 23:400.5722-0.00224
    02.12 23:300.57444-0.00186
    02.12 23:200.5763-0.001
    02.12 23:100.5773-0.0012
    02.12 23:000.5785
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.45572
    макс: 0.658
    за неделю:
    0.6387  

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    03.12 22:300.6387-0.0017
    03.12 21:500.63864-0.00216
    03.12 20:500.63423+0.00822
    03.12 19:500.63242-0.00155
    03.12 18:500.6207+0.00549
    03.12 17:500.61409+0.00086
    03.12 16:500.60789+0.00132
    03.12 15:500.60719-0.00335
    03.12 14:500.60925+0.00337
    03.12 13:500.60635-0.00346
    03.12 12:500.61563-0.00038
    03.12 11:500.62033-0.00159
    03.12 10:500.61483-0.00117
    03.12 09:500.61371+0.00166
    03.12 08:500.61185+0.00452
    03.12 07:500.61199-0.00045
    03.12 06:500.6147-0.00013
    03.12 05:500.61765-0.00142
    03.12 04:500.60539+0.00342
    03.12 03:500.60033+1.0E-5
    03.12 02:500.57568-0.00133
    03.12 01:500.57761-0.00131
    03.12 00:500.57322-4.0E-5
    02.12 23:500.57348-0.00051
    02.12 22:500.57901-0.0012
    02.12 21:500.58089+0.00069
    02.12 20:500.57728-0.00047
    02.12 19:500.58397-0.00057
    02.12 18:500.58616+0.00142
    02.12 17:500.57899-0.00075
    02.12 16:500.58604-0.00234
    02.12 15:500.57967+0.00056
    02.12 14:500.5745+0.00346
    02.12 13:500.56953+0.00136
    02.12 12:500.56667+0.00267
    02.12 11:500.55879+0.00341
    02.12 10:500.56882+0.00121
    02.12 09:500.57308+0.00392
    02.12 08:500.56433-0.00035
    02.12 07:500.5709-0.00316
    02.12 06:500.57418+0.00261
    02.12 05:500.56075+0.00236
    02.12 04:500.55208+0.0023
    02.12 03:500.5532-0.00241
    02.12 02:500.52058-0.00065
    02.12 01:500.53531-0.00175
    02.12 00:500.54148+0.00143
    01.12 23:500.53492+0.00114
    01.12 22:500.53001-0.00346
    01.12 21:500.53297-0.00171
    01.12 20:500.52756-0.00206
    01.12 19:500.53424+0.00073
    01.12 18:500.53546+0.00174
    01.12 17:500.53614-0.00197
    01.12 16:500.54149+0.00129
    01.12 15:500.53892+0.00365
    01.12 14:500.53483-0.003
    01.12 13:500.5317+0.00293
    01.12 12:500.52789-0.00294
    01.12 11:500.52516+0.00223
    01.12 10:500.51069+0.00282
    01.12 09:500.51678-6.0E-5
    01.12 08:500.52563+0.00021
    01.12 07:500.52542+0.00053
    01.12 06:500.52489+0.00217
    01.12 05:500.5397-0.00317
    01.12 04:500.54145-0.00035
    01.12 03:500.52747+0.00174
    01.12 02:500.49796+0.00219
    01.12 01:500.48669-0.00084
    01.12 00:500.49675-0.00155
    30.11 23:500.49645+0.00233
    30.11 22:500.49346-0.00108
    30.11 21:500.49165-0.00377
    30.11 20:500.49113+0.00163
    30.11 19:500.48852+0.00451
    30.11 18:500.49394-0.00027
    30.11 17:500.49299+0.00336
    30.11 16:500.49248+0.0082
    30.11 15:500.47733-0.0023
    30.11 14:500.4755-0.00522
    30.11 13:500.49309-0.00529
    30.11 12:500.49526+0.00285
    30.11 11:500.48344-0.00315
    30.11 10:500.49835-0.003
    30.11 09:500.48294+0.00112
    30.11 08:500.47618+0.00194
    30.11 07:500.46719-0.00593
    30.11 06:500.46916+0.00521
    30.11 05:500.45572-0.01314
    30.11 04:500.4585+0.00197
    30.11 03:500.46664+0.00091
    30.11 02:500.45778+0.00318
    30.11 01:500.47394-0.00876
    30.11 00:500.49215+0.00171
    29.11 23:500.49456-0.00399
    29.11 22:500.49572+0.00141
    29.11 21:500.48723+0.00019
    29.11 20:500.50254-0.00624
    29.11 19:500.51176-0.00271
    29.11 18:500.51597-0.01095
    29.11 17:500.52011+0.00277
    29.11 16:500.52595-0.00299
    29.11 15:500.50343-0.01384
    29.11 14:500.49408+0.00449
    29.11 13:500.54465-0.01829
    29.11 12:500.5642+0.00195
    29.11 11:500.56075+0.00365
    29.11 10:500.56507-0.00789
    29.11 09:500.57137+0.00114
    29.11 08:500.57276+0.00323
    29.11 07:500.57466-0.01019
    29.11 06:500.58104+0.00026
    29.11 05:500.57246-0.00945
    29.11 04:500.57441+0.00262
    29.11 03:500.55581+0.00171
    29.11 02:500.59656+0.00333
    29.11 01:500.61928-0.00577
    29.11 00:500.63005+6.0E-5
    28.11 23:500.64046-0.00201
    28.11 22:500.64403-0.00021
    28.11 21:500.65277+0.00051
    28.11 20:500.64755-0.0049
    28.11 19:500.65361+0.0014
    28.11 18:500.62921+0.00015
    28.11 17:500.64627-0.0026
    28.11 16:500.64368-0.00223
    28.11 15:500.64077+0.00178
    28.11 14:500.63978-0.0034
    28.11 13:500.63317-0.00181
    28.11 12:500.64308+0.001
    28.11 11:500.64434-0.00199
    28.11 10:500.64036-0.00279
    28.11 09:500.62724-0.00799
    28.11 08:500.64428+0.0039
    28.11 07:500.658+0.00172
    28.11 06:500.65171+0.00568
    28.11 05:500.62761-0.00211
    28.11 04:500.61725-0.00371
    28.11 03:500.57402-0.00847
    28.11 02:500.60481-7.0E-5
    28.11 01:500.60003-0.00281
    28.11 00:500.60888+0.0016
    27.11 23:500.62367+0.00433
    27.11 22:500.60473-0.00367
    27.11 21:500.61208+0.004
    27.11 20:500.6165+0.00226
    27.11 19:500.60321+0.00127
    27.11 18:500.60072+0.00043
    27.11 17:500.58804-0.00321
    27.11 16:500.58792-0.00465
    27.11 15:500.57957-0.00175
    27.11 14:500.57727-0.00051
    27.11 13:500.58069-0.00543
    27.11 12:500.58764-0.00089
    27.11 11:500.58237-0.00387
    27.11 10:500.58929+0.0045
    27.11 09:500.58611+0.00177
    27.11 08:500.58776+0.00023
    27.11 07:500.59577+0.00203
    27.11 06:500.57173+0.01002
    27.11 05:500.55418+0.01313
    27.11 04:500.53278-0.0732
    27.11 03:500.5936+0.00251
    27.11 02:500.65112+0.00435
    27.11 01:500.62882-0.00555
    27.11 00:500.59957+9.0E-5
    26.11 23:500.61454-0.00894
    26.11 22:500.60807
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней. Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    02.12.20210.57502+0.04209
    01.12.20210.53293+0.04643
    30.11.20210.4865-0.0379
    29.11.20210.5244-0.10848
    28.11.20210.63288+0.04502
    27.11.20210.58786+0.06104
    26.11.20210.52682-0.16195
    25.11.20210.68877-0.23724
    24.11.20210.92601-0.17639
    23.11.20211.1024-0.1362
    22.11.20211.2386+0.0944
    21.11.20211.1442-0.1182
    20.11.20211.2624-0.0875
    19.11.20211.3499-0.0594
    18.11.20211.4093+1.4093
    17.11.20210+1.4093
    16.11.20211.2974+1.2974
    15.11.20210+1.2974
    14.11.20210+1.2974
    13.11.20210+1.2974
    12.11.20211.6536+0.0126
    11.11.20211.641-0.0042
    10.11.20211.6452-0.016
    09.11.20211.6612-0.0113
    08.11.20211.6725+0.0264
    07.11.20211.6461-0.0191
    06.11.20211.6652+0.0401
    05.11.20211.6251+0.2004
    04.11.20211.4247-0.2601
    03.11.20211.6848+0.0026
    02.11.20211.6822
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев. Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    02.12.20210.57502+0.04209
    01.12.20210.53293+0.04643
    30.11.20210.4865-0.0379
    29.11.20210.5244-0.10848
    28.11.20210.63288+0.04502
    27.11.20210.58786+0.06104
    26.11.20210.52682-0.16195
    25.11.20210.68877-0.23724
    24.11.20210.92601-0.17639
    23.11.20211.1024-0.1362
    22.11.20211.2386+0.0944
    21.11.20211.1442-0.1182
    20.11.20211.2624-0.0875
    19.11.20211.3499-0.0594
    18.11.20211.4093+1.4093
    17.11.20210+1.4093
    16.11.20211.2974+1.2974
    15.11.20210+1.2974
    14.11.20210+1.2974
    13.11.20210+1.2974
    12.11.20211.6536+0.0126
    11.11.20211.641-0.0042
    10.11.20211.6452-0.016
    09.11.20211.6612-0.0113
    08.11.20211.6725+0.0264
    07.11.20211.6461-0.0191
    06.11.20211.6652+0.0401
    05.11.20211.6251+0.2004
    04.11.20211.4247-0.2601
    03.11.20211.6848+0.0026
    02.11.20211.6822-0.0303
    01.11.20211.7125+0.0116
    31.10.20211.7009-0.0311
    30.10.20211.732-0.0313
    29.10.20211.7633-0.0876
    28.10.20211.8509+0.0102
    27.10.20211.8407+0.1343
    26.10.20211.7064+0.0096
    25.10.20211.6968-0.0565
    24.10.20211.7533-0.0224
    23.10.20211.7757-0.0204
    22.10.20211.7961-0.029
    21.10.20211.8251+0.0066
    20.10.20211.8185+0.042
    19.10.20211.7765-0.0438
    18.10.20211.8203+0.0711
    17.10.20211.7492-0.0283
    16.10.20211.7775+0.0552
    15.10.20211.7223+0.1262
    14.10.20211.5961-0.0275
    13.10.20211.6236-0.1356
    12.10.20211.7592+0.0837
    11.10.20211.6755+0.0305
    10.10.20211.645+0.0166
    09.10.20211.6284+0.0306
    08.10.20211.5978+0.169
    07.10.20211.4288+0.1938
    06.10.20211.235-0.7099
    05.10.20211.9449-0.0065
    04.10.20211.9514-0.0296
    03.10.20211.981-0.1445
    02.10.20212.1255-0.0188
    01.10.20212.1443-0.163
    30.09.20212.3073-0.2496
    29.09.20212.5569+0.0199
    28.09.20212.537+0.1528
    27.09.20212.3842+0.0491
    26.09.20212.3351+0.1337
    25.09.20212.2014-0.0908
    24.09.20212.2922+0.0501
    23.09.20212.2421-0.1218
    22.09.20212.3639+0.0484
    21.09.20212.3155+0.2112
    20.09.20212.1043+0.2536
    19.09.20211.8507+0.0421
    18.09.20211.8086+0.009
    17.09.20211.7996-0.0379
    16.09.20211.8375-0.0017
    15.09.20211.8392+0.0123
    14.09.20211.8269+0.061
    13.09.20211.7659-0.0976
    12.09.20211.8635+0.0021
    11.09.20211.8614+0.1013
    10.09.20211.7601+0.0847
    09.09.20211.6754-0.029
    08.09.20211.7044-0.0178
    07.09.20211.7222-0.0551
    06.09.20211.7773-0.038
    05.09.20211.8153+0.2826
    04.09.20211.5327+1.5327
    03.09.20210

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот