Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Hive

    Все криптовалюты » Фунт стерлингов » Hive »

    Курс Hive к фунту стерлингов

    Обновлено: 20.04.2024 05:50:01Hive
    Стоимость Hive (HIVE) на текущий момент составляет 0.26168 GBP, а общий объем торгов за 24 часа – 3 089 526 GBP. Рыночная капитализация составляет 131 037 377 GBP. За последние 24 часа курс Hive относительно фунта стерлингов вырос на +8.02%. Изменение за неделю составило -4.82%.

    =
    Калькулятор HIVE - GBP / Обратный расчет: курс фунта стерлингов к Hive
    Покупать HIVE?Продавать HIVE?
    67%33%

    Графики

    Динамика изменения курса hive относительно фунта стерлингов, за 1 HIVE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.24226
      макс: 0.26474
      за сутки:
      0.26168  

      Таблица изменений курса hive : показать

      ДатаКурс+/-
      20.04 05:500.26168+0.00121
      20.04 05:400.26047-0.00031
      20.04 05:300.26078-0.00087
      20.04 05:200.26165-0.00061
      20.04 05:100.26226+0.00046
      20.04 05:000.2618+0.00192
      20.04 04:500.25988+0.00109
      20.04 04:400.25879+0.00083
      20.04 04:300.25796+2.0E-5
      20.04 04:200.25794+0.00089
      20.04 04:100.25705-0.00037
      20.04 04:030.25742-0.00058
      20.04 04:000.258-0.00052
      20.04 03:500.25852-0.00052
      20.04 03:400.25904+0.00019
      20.04 03:300.25885+0.00123
      20.04 03:200.25762-0.0008
      20.04 03:100.25842+0.00036
      20.04 03:000.25806+0.00024
      20.04 02:500.25782+0.00178
      20.04 02:400.25604+0.00043
      20.04 02:300.25561-0.00101
      20.04 02:200.25662+0.00207
      20.04 02:100.25455-0.00417
      20.04 02:030.25872-0.0002
      20.04 02:000.25892-0.00098
      20.04 01:500.2599-0.00027
      20.04 01:400.26017-0.0014
      20.04 01:300.26157-0.00041
      20.04 01:200.26198+0.00102
      20.04 01:100.26096+0.00017
      20.04 01:000.26079+0.00085
      20.04 00:500.25994-0.00032
      20.04 00:400.26026-0.00025
      20.04 00:300.26051+0.00031
      20.04 00:200.2602-0.0004
      20.04 00:100.2606+0.00111
      20.04 00:030.25949-
      20.04 00:000.25949+0.00167
      19.04 23:500.25782-0.00118
      19.04 23:400.259-0.00097
      19.04 23:300.25997-0.0005
      19.04 23:200.26047-0.00065
      19.04 23:100.26112+0.00082
      19.04 23:000.2603+0.00077
      19.04 22:500.25953-4.0E-5
      19.04 22:400.25957-0.00036
      19.04 22:300.25993-0.0005
      19.04 22:200.26043+0.00028
      19.04 22:100.26015+0.0009
      19.04 22:030.25925-2.0E-5
      19.04 22:000.25927+0.00062
      19.04 21:500.25865-0.00113
      19.04 21:400.25978-0.00067
      19.04 21:300.26045-0.0009
      19.04 21:200.26135+0.00021
      19.04 21:100.26114+0.00061
      19.04 21:000.26053+0.00077
      19.04 20:500.25976+0.00053
      19.04 20:400.25923+1.0E-5
      19.04 20:300.25922-
      19.04 20:200.25922+7.0E-5
      19.04 20:100.25915+4.0E-5
      19.04 20:030.25911+0.00038
      19.04 20:000.25873+9.0E-5
      19.04 19:500.25864+0.00165
      19.04 19:400.25699+0.00104
      19.04 19:300.25595-0.00242
      19.04 19:200.25837-0.00158
      19.04 19:100.25995-1.0E-5
      19.04 19:000.25996+0.00031
      19.04 18:500.25965+0.00105
      19.04 18:400.2586-0.0001
      19.04 18:300.2587+0.0001
      19.04 18:200.2586+0.00069
      19.04 18:100.25791+0.00046
      19.04 18:030.25745-0.00049
      19.04 18:000.25794-0.00043
      19.04 17:500.25837+0.00166
      19.04 17:400.25671+0.00075
      19.04 17:300.25596-0.00181
      19.04 17:200.25777-0.00079
      19.04 17:100.25856+0.00121
      19.04 17:000.25735-0.00172
      19.04 16:500.25907+1.0E-5
      19.04 16:400.25906+0.00171
      19.04 16:300.25735-1.0E-5
      19.04 16:200.25736-0.00162
      19.04 16:100.25898-0.00018
      19.04 16:030.25916+0.00021
      19.04 16:000.25895-0.00112
      19.04 15:500.26007-0.00019
      19.04 15:400.26026+0.00046
      19.04 15:300.2598+0.00032
      19.04 15:200.25948+0.00025
      19.04 15:100.25923-
      19.04 15:000.25923-0.00027
      19.04 14:500.2595+0.00041
      19.04 14:400.25909-0.00565
      19.04 14:300.26474+0.00582
      19.04 14:200.25892-0.0006
      19.04 14:100.25952+0.00093
      19.04 14:030.25859-0.0001
      19.04 14:000.25869+0.00117
      19.04 13:500.25752+0.00034
      19.04 13:400.25718-0.0006
      19.04 13:300.25778-0.00023
      19.04 13:200.25801-0.00075
      19.04 13:100.25876+0.00125
      19.04 13:000.25751-0.0004
      19.04 12:500.25791+0.00011
      19.04 12:400.2578-0.00024
      19.04 12:300.25804+0.00015
      19.04 12:200.25789-0.0003
      19.04 12:100.25819+0.00059
      19.04 12:030.2576+0.00032
      19.04 12:000.25728+0.00059
      19.04 11:500.25669+0.00077
      19.04 11:400.25592-0.002
      19.04 11:300.25792-1.0E-5
      19.04 11:200.25793+6.0E-5
      19.04 11:100.25787+0.00163
      19.04 11:000.25624-0.00056
      19.04 10:500.2568+0.00029
      19.04 10:400.25651-0.00048
      19.04 10:300.25699-0.00101
      19.04 10:200.258-0.00089
      19.04 10:100.25889+0.00104
      19.04 10:030.25785+0.00046
      19.04 10:000.25739+0.0034
      19.04 09:500.25399+0.00287
      19.04 09:400.25112+0.002
      19.04 09:300.24912+0.00011
      19.04 09:200.24901+0.0001
      19.04 09:100.24891-0.00127
      19.04 09:000.25018+0.00077
      19.04 08:500.24941+0.00118
      19.04 08:400.24823-0.00141
      19.04 08:300.24964-0.00176
      19.04 08:200.2514-0.00109
      19.04 08:100.25249+0.00052
      19.04 08:030.25197+0.00044
      19.04 08:000.25153-0.00737
      19.04 07:500.2589+0.00699
      19.04 07:400.25191+0.00181
      19.04 07:300.2501+0.00014
      19.04 07:200.24996+0.00055
      19.04 07:100.24941+0.00049
      19.04 07:000.24892+0.00072
      19.04 06:500.2482-
      19.04 06:400.2482+0.0001
      19.04 06:300.2481+0.00123
      19.04 06:200.24687+0.00227
      19.04 06:100.2446+0.00113
      19.04 06:030.24347+0.00121
      19.04 06:000.24226
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.2378
      макс: 0.28184
      за неделю:
      0.26168  

      Таблица изменений курса hive : показать

      ДатаКурс+/-
      20.04 05:500.26168+0.00192
      20.04 04:500.25988-0.00052
      20.04 03:500.25852+0.00024
      20.04 02:500.25782-0.00098
      20.04 01:500.2599+0.00085
      20.04 00:500.25994+0.00167
      19.04 23:500.25782+0.00077
      19.04 22:500.25953+0.00062
      19.04 21:500.25865+0.00077
      19.04 20:500.25976+9.0E-5
      19.04 19:500.25864+0.00031
      19.04 18:500.25965-0.00043
      19.04 17:500.25837-0.00172
      19.04 16:500.25907-0.00112
      19.04 15:500.26007-0.00027
      19.04 14:500.2595+0.00117
      19.04 13:500.25752-0.0004
      19.04 12:500.25791+0.00059
      19.04 11:500.25669-0.00056
      19.04 10:500.2568+0.0034
      19.04 09:500.25399+0.00077
      19.04 08:500.24941-0.00737
      19.04 07:500.2589+0.00072
      19.04 06:500.2482+0.00193
      19.04 05:500.24033-0.00017
      19.04 04:500.24665-0.00026
      19.04 03:500.25205+0.0001
      19.04 02:500.25407-0.00015
      19.04 01:500.25532+0.00042
      19.04 00:500.25403-0.00031
      18.04 23:500.25398+0.00039
      18.04 22:500.25303-0.00012
      18.04 21:500.25173-0.00143
      18.04 20:500.2511+0.00082
      18.04 19:500.25295+0.00041
      18.04 18:500.25381-0.00076
      18.04 17:500.25458+0.00994
      18.04 16:500.24849-0.0001
      18.04 15:500.24816+0.001
      18.04 14:500.24993-0.00849
      18.04 13:500.2545+0.00026
      18.04 12:500.24406-0.00048
      18.04 11:500.24477-0.00043
      18.04 10:500.24241+0.00011
      18.04 09:500.24192+8.0E-5
      18.04 08:500.2474+0.00028
      18.04 07:500.24819-6.0E-5
      18.04 06:500.24849+0.0002
      18.04 05:500.24728+6.0E-5
      18.04 04:500.24627+0.00152
      18.04 03:500.24194+3.0E-5
      18.04 02:500.24277-0.00089
      18.04 01:500.2449+8.0E-5
      18.04 00:500.24513-0.00193
      17.04 23:500.24511+0.00142
      17.04 22:500.24383-0.00128
      17.04 21:500.24686+0.0008
      17.04 20:500.24237+0.00082
      17.04 19:500.23947+0.00084
      17.04 18:500.23935-0.00173
      17.04 17:500.24306-0.00175
      17.04 16:500.24757+0.00083
      17.04 15:500.24306-0.00221
      17.04 14:500.24731-0.00147
      17.04 13:500.24966+0.00033
      17.04 12:500.25038-0.00143
      17.04 11:500.25111+0.00012
      17.04 10:500.25179-0.00037
      17.04 09:500.25241-0.00084
      17.04 08:500.25309+0.00081
      17.04 07:500.25411-0.00142
      17.04 06:500.25356-0.00011
      17.04 05:500.25237+0.00052
      17.04 04:500.25349+0.0015
      17.04 03:500.25334-0.00121
      17.04 02:500.25553+0.00122
      17.04 01:500.25481+0.00074
      17.04 00:500.25536+0.0006
      16.04 23:500.25046+0.00066
      16.04 22:500.24755+0.00062
      16.04 21:500.24909-0.00125
      16.04 20:500.24961+0.00284
      16.04 19:500.24385+0.00065
      16.04 18:500.24327-0.00013
      16.04 17:500.24595-0.00075
      16.04 16:500.24621-0.00025
      16.04 15:500.25024+0.0034
      16.04 14:500.25007+0.00091
      16.04 13:500.249-0.00119
      16.04 12:500.25423+0.00149
      16.04 11:500.2527-0.00038
      16.04 10:500.25413+0.00176
      16.04 09:500.25167-
      16.04 08:500.248+0.00098
      16.04 07:500.24442-0.00038
      16.04 06:500.2487+0.00104
      16.04 05:500.25086-0.00273
      16.04 04:500.25301-0.00023
      16.04 03:500.24956-0.00014
      16.04 02:500.25213-0.00095
      16.04 01:500.25406+0.00241
      16.04 00:500.24711-0.00077
      15.04 23:500.25017+0.00058
      15.04 22:500.25209-0.00311
      15.04 21:500.25102+0.00084
      15.04 20:500.2514-0.00073
      15.04 19:500.25632+0.00072
      15.04 18:500.25865-0.00035
      15.04 17:500.25944-0.00184
      15.04 16:500.26786+7.0E-5
      15.04 15:500.2679+0.00046
      15.04 14:500.26788+0.00082
      15.04 13:500.27123-0.00065
      15.04 12:500.27109-0.0018
      15.04 11:500.27128-0.00108
      15.04 10:500.27122+0.00017
      15.04 09:500.27141+0.00054
      15.04 08:500.2639+0.00085
      15.04 07:500.25819-0.00064
      15.04 06:500.26043-0.0005
      15.04 05:500.2604+0.00145
      15.04 04:500.26117-0.00034
      15.04 03:500.2639-0.0004
      15.04 02:500.26545-0.00967
      15.04 01:500.27466-9.0E-5
      15.04 00:500.25337-0.00145
      14.04 23:500.25695+0.00016
      14.04 22:500.25791+0.00013
      14.04 21:500.25882-0.00098
      14.04 20:500.25657-0.00015
      14.04 19:500.2602-0.00046
      14.04 18:500.2552-0.0008
      14.04 17:500.25449-0.00103
      14.04 16:500.2542-0.00035
      14.04 15:500.25643+0.00045
      14.04 14:500.25165-0.00064
      14.04 13:500.25979-0.00091
      14.04 12:500.25934-0.00093
      14.04 11:500.2619-0.00016
      14.04 10:500.2612-0.00087
      14.04 09:500.26098+0.00033
      14.04 08:500.25875+0.00045
      14.04 07:500.25531+0.00024
      14.04 06:500.24585+0.00051
      14.04 05:500.24448+0.00054
      14.04 04:500.24739-0.00211
      14.04 03:500.2484-0.00149
      14.04 02:500.2516-9.0E-5
      14.04 01:500.25129+0.0044
      14.04 00:500.2378-0.00406
      13.04 23:500.2451-0.01328
      13.04 22:500.26693+0.00169
      13.04 21:500.26924+0.00128
      13.04 20:500.26614-0.00187
      13.04 19:500.27542-0.00182
      13.04 18:500.28128+0.00016
      13.04 17:500.27579-0.00012
      13.04 16:500.27874+0.00108
      13.04 15:500.27942-0.00146
      13.04 14:500.27937+0.00033
      13.04 13:500.27938-0.00018
      13.04 12:500.27862-0.00095
      13.04 11:500.27844+0.0001
      13.04 10:500.2809-8.0E-5
      13.04 09:500.28061+0.00022
      13.04 08:500.27969+0.00053
      13.04 07:500.28184-0.00027
      13.04 06:500.27919-0.00051
      13.04 05:500.27493
    • * на графике представлен средесуточный курс hive в течение последних 30 дней.
      мин: 0.2378
      макс: 0.36879
      за месяц:
        0.26168
      Таблица изменений курса hive : показать
      ДатаКурс+/-
      19.04.20240.2555+0.00532
      18.04.20240.25018+0.00295
      17.04.20240.24723-0.00315
      16.04.20240.25038-0.00994
      15.04.20240.26032+0.0037
      14.04.20240.25662-0.01405
      13.04.20240.27067-0.04545
      12.04.20240.31612-0.00762
      11.04.20240.32374+0.0088
      10.04.20240.31494-0.0058
      09.04.20240.32074-0.00723
      08.04.20240.32797+0.00505
      07.04.20240.32292+0.01035
      06.04.20240.31257-0.0066
      05.04.20240.31917+0.00945
      04.04.20240.30972-0.00513
      03.04.20240.31485+0.00204
      02.04.20240.31281-0.02178
      01.04.20240.33459-0.00077
      31.03.20240.33536-0.01455
      30.03.20240.34991-0.00323
      29.03.20240.35314-0.00274
      28.03.20240.35588-0.01291
      27.03.20240.36879+0.01484
      26.03.20240.35395+0.02203
      25.03.20240.33192+0.0223
      24.03.20240.30962-0.0127
      23.03.20240.32232-0.00065
      22.03.20240.32297-0.00304
      21.03.20240.32601+0.0267
      20.03.20240.29931
    • * на графике представлен средесуточный курс hive в течение последних 3 месяцев.
      мин: 0.2359
      макс: 0.38978
      за квартал:
        0.26168
      Таблица изменений курса hive : показать
      ДатаКурс+/-
      19.04.20240.2555+0.00532
      18.04.20240.25018+0.00295
      17.04.20240.24723-0.00315
      16.04.20240.25038-0.00994
      15.04.20240.26032+0.0037
      14.04.20240.25662-0.01405
      13.04.20240.27067-0.04545
      12.04.20240.31612-0.00762
      11.04.20240.32374+0.0088
      10.04.20240.31494-0.0058
      09.04.20240.32074-0.00723
      08.04.20240.32797+0.00505
      07.04.20240.32292+0.01035
      06.04.20240.31257-0.0066
      05.04.20240.31917+0.00945
      04.04.20240.30972-0.00513
      03.04.20240.31485+0.00204
      02.04.20240.31281-0.02178
      01.04.20240.33459-0.00077
      31.03.20240.33536-0.01455
      30.03.20240.34991-0.00323
      29.03.20240.35314-0.00274
      28.03.20240.35588-0.01291
      27.03.20240.36879+0.01484
      26.03.20240.35395+0.02203
      25.03.20240.33192+0.0223
      24.03.20240.30962-0.0127
      23.03.20240.32232-0.00065
      22.03.20240.32297-0.00304
      21.03.20240.32601+0.0267
      20.03.20240.29931+0.002
      19.03.20240.29731-0.02369
      18.03.20240.321-0.00536
      17.03.20240.32636-0.026
      16.03.20240.35236-0.01587
      15.03.20240.36823-0.02155
      14.03.20240.38978+0.00676
      13.03.20240.38302+0.00048
      12.03.20240.38254+0.01838
      11.03.20240.36416+0.01
      10.03.20240.35416-0.00229
      09.03.20240.35645-0.00055
      08.03.20240.357+0.00188
      07.03.20240.35512+0.03502
      06.03.20240.3201-0.01714
      05.03.20240.33724-0.00785
      04.03.20240.34509+0.0187
      03.03.20240.32639+0.00204
      02.03.20240.32435+0.01366
      01.03.20240.31069+0.0181
      29.02.20240.29259+0.01468
      28.02.20240.27791+0.00799
      27.02.20240.26992+0.00564
      26.02.20240.26428-0.00348
      25.02.20240.26776-0.00062
      24.02.20240.26838-0.00105
      23.02.20240.26943-0.00635
      22.02.20240.27578-0.00703
      21.02.20240.28281+0.01568
      20.02.20240.26713-0.00197
      19.02.20240.2691+0.00889
      18.02.20240.26021-0.00095
      17.02.20240.26116-0.00328
      16.02.20240.26444+0.00806
      15.02.20240.25638+0.00205
      14.02.20240.25433+0.00325
      13.02.20240.25108-0.00016
      12.02.20240.25124+0.00041
      11.02.20240.25083+0.00286
      10.02.20240.24797+0.00156
      09.02.20240.24641+0.00563
      08.02.20240.24078+0.00488
      07.02.20240.2359-0.00116
      06.02.20240.23706-0.001
      05.02.20240.23806-0.00054
      04.02.20240.2386-0.00233
      03.02.20240.24093+0.00309
      02.02.20240.23784+0.00184
      01.02.20240.236-0.00394
      31.01.20240.23994-0.00628
      30.01.20240.24622+0.00085
      29.01.20240.24537-0.00044
      28.01.20240.24581-0.00284
      27.01.20240.24865+0.0006
      26.01.20240.24805+0.00133
      25.01.20240.24672+0.00559
      24.01.20240.24113+0.00126
      23.01.20240.23987-0.00973
      22.01.20240.2496-0.00869
      21.01.20240.25829+0.00197
      20.01.20240.25632

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.