Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Kadena

    Все криптовалюты » Фунт стерлингов » Kadena »

    Курс фунта стерлингов к Kadena

    Обновлено: 25.04.2024 07:10:01

    =
    Калькулятор GBP - KDA / Обратный расчет: курс Kadena к фунту стерлингов
    0
    10010

    Графики

    Динамика изменения курса фунта стерлингов относительно kadena, за 1 GBP:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.2605
      макс: 1.3811
      за сутки:
      1.3811  

      Таблица изменений курса фунта стерлингов : показать

      ДатаКурс+/-
      25.04 07:101.3811+0.0012
      25.04 07:001.3799+0.0125
      25.04 06:501.3674+0.0009
      25.04 06:401.3665-0.0046
      25.04 06:301.3711-0.0038
      25.04 06:201.3749+0.0153
      25.04 06:101.3596-0.0026
      25.04 06:031.3622-0.0067
      25.04 06:001.3689-0.0004
      25.04 05:501.3693+0.0009
      25.04 05:401.3684+0.0011
      25.04 05:301.3673+0.0029
      25.04 05:201.3644-0.0063
      25.04 05:101.3707+0.0029
      25.04 05:001.3678+0.0091
      25.04 04:501.3587+0.0056
      25.04 04:401.3531+0.0005
      25.04 04:301.3526-0.001
      25.04 04:201.3536+0.0025
      25.04 04:101.3511-0.0046
      25.04 04:031.3557-0.0018
      25.04 04:001.3575+0.002
      25.04 03:501.3555+0.0076
      25.04 03:401.3479-0.0062
      25.04 03:301.3541-0.0005
      25.04 03:201.3546+0.0121
      25.04 03:101.3425-0.0139
      25.04 03:001.3564-0.0064
      25.04 02:501.3628-0.0058
      25.04 02:401.3686-0.0043
      25.04 02:301.3729+0.0095
      25.04 02:201.3634-0.012
      25.04 02:101.3754+0.0071
      25.04 02:031.3683+0.0021
      25.04 02:001.3662-0.0001
      25.04 01:501.3663+0.011
      25.04 01:401.3553-0.0017
      25.04 01:301.357+0.0047
      25.04 01:201.3523+0.0019
      25.04 01:101.3504+0.0019
      25.04 01:001.3485-0.0037
      25.04 00:501.3522+0.0027
      25.04 00:401.3495-0.004
      25.04 00:301.3535-0.0065
      25.04 00:201.36+0.0064
      25.04 00:101.3536-0.0084
      25.04 00:031.362+0.0015
      25.04 00:001.3605+0.0026
      24.04 23:501.3579+0.0046
      24.04 23:401.3533-0.0095
      24.04 23:301.3628+0.0014
      24.04 23:201.3614+0.0107
      24.04 23:101.3507+0.0008
      24.04 23:001.3499-0.0011
      24.04 22:501.351+0.0072
      24.04 22:401.3438+0.0038
      24.04 22:301.34-0.0109
      24.04 22:201.3509-0.008
      24.04 22:101.3589-0.0019
      24.04 22:031.3608+0.0012
      24.04 22:001.3596+0.0062
      24.04 21:501.3534+0.0055
      24.04 21:401.3479-0.0012
      24.04 21:301.3491-0.0009
      24.04 21:201.35-0.0003
      24.04 21:101.3503+0.0046
      24.04 21:001.3457+0.0049
      24.04 20:501.3408+0.0082
      24.04 20:401.3326-0.0073
      24.04 20:301.3399-0.003
      24.04 20:201.3429-0.0086
      24.04 20:101.3515-0.0011
      24.04 20:031.3526-0.0028
      24.04 20:001.3554-0.016
      24.04 19:501.3714+0.0069
      24.04 19:401.3645-0.0037
      24.04 19:301.3682+0.006
      24.04 19:201.3622+0.0083
      24.04 19:101.3539-0.0083
      24.04 19:001.3622+0.0051
      24.04 18:501.3571+0.0094
      24.04 18:401.3477+0.0035
      24.04 18:301.3442+0.0038
      24.04 18:201.3404+0.003
      24.04 18:101.3374+0.0044
      24.04 18:031.333+0.0042
      24.04 18:001.3288-0.0057
      24.04 17:501.3345-0.0065
      24.04 17:401.341+0.0154
      24.04 17:301.3256+0.0158
      24.04 17:201.3098+0.0068
      24.04 17:101.303-0.0025
      24.04 17:001.3055+0.0068
      24.04 16:501.2987+0.0094
      24.04 16:401.2893-0.0047
      24.04 16:301.294+0.0104
      24.04 16:201.2836+0.0091
      24.04 16:101.2745+0.0025
      24.04 16:001.272+0.0013
      24.04 15:501.2707+0.0056
      24.04 15:401.2651+0.0015
      24.04 15:301.2636+0.0029
      24.04 15:201.2607+0.0002
      24.04 15:101.2605-0.0013
      24.04 15:001.2618-0.0018
      24.04 14:501.2636+0.0014
      24.04 14:401.2622-0.0033
      24.04 14:301.2655-0.0052
      24.04 14:201.2707+0.0014
      24.04 14:101.2693-0.0046
      24.04 14:031.2739+0.001
      24.04 14:001.2729-0.0074
      24.04 13:501.2803+0.0062
      24.04 13:401.2741+0.0003
      24.04 13:301.2738-0.0012
      24.04 13:201.275+0.0036
      24.04 13:101.2714-0.0047
      24.04 13:001.2761-0.0035
      24.04 12:501.2796+0.0031
      24.04 12:401.2765+0.0036
      24.04 12:301.2729-0.0029
      24.04 12:201.2758-0.0014
      24.04 12:101.2772+0.0055
      24.04 12:031.2717-0.0008
      24.04 12:001.2725+0.0037
      24.04 11:501.2688+0.0077
      24.04 11:401.2611-0.0033
      24.04 11:301.2644+0.0003
      24.04 11:201.2641+0.0026
      24.04 11:101.2615-0.0095
      24.04 11:001.271-0.0032
      24.04 10:501.2742+0.0038
      24.04 10:401.2704+0.0014
      24.04 10:301.269-0.0049
      24.04 10:201.2739+0.004
      24.04 10:101.2699+0.0023
      24.04 10:031.2676+0.001
      24.04 10:001.2666+0.0007
      24.04 09:501.2659-0.0106
      24.04 09:401.2765-0.0032
      24.04 09:301.2797+0.003
      24.04 09:201.2767-0.0007
      24.04 09:101.2774+0.0055
      24.04 09:001.2719+0.0013
      24.04 08:501.2706-0.002
      24.04 08:401.2726-0.0007
      24.04 08:301.2733+0.0001
      24.04 08:201.2732+0.0052
      24.04 08:101.268+0.0001
      24.04 08:031.2679-0.0011
      24.04 08:001.269
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.2605
      макс: 1.4911
      за неделю:
      1.3811  

      Таблица изменений курса фунта стерлингов : показать

      ДатаКурс+/-
      25.04 07:101.3811+0.0125
      25.04 06:501.3674-0.0004
      25.04 05:501.3693+0.0091
      25.04 04:501.3587+0.002
      25.04 03:501.3555-0.0064
      25.04 02:501.3628-0.0001
      25.04 01:501.3663-0.0037
      25.04 00:501.3522+0.0026
      24.04 23:501.3579-0.0011
      24.04 22:501.351+0.0062
      24.04 21:501.3534+0.0049
      24.04 20:501.3408-0.016
      24.04 19:501.3714+0.0051
      24.04 18:501.3571-0.0057
      24.04 17:501.3345+0.0068
      24.04 16:501.2987+0.0013
      24.04 15:501.2707-0.0018
      24.04 14:501.2636-0.0074
      24.04 13:501.2803-0.0035
      24.04 12:501.2796+0.0037
      24.04 11:501.2688-0.0032
      24.04 10:501.2742+0.0007
      24.04 09:501.2659+0.0013
      24.04 08:501.2706-0.0075
      24.04 07:501.2765+0.0025
      24.04 06:501.2911-0.0002
      24.04 05:501.295+0.0021
      24.04 04:501.284-0.0008
      24.04 03:501.2907-0.0009
      24.04 02:501.2957+0.0055
      24.04 01:501.2933-0.0045
      24.04 00:501.2929+0.0038
      23.04 23:501.2762+0.0014
      23.04 22:501.2671-0.0041
      23.04 21:501.2708+0.003
      23.04 20:501.2632-0.0051
      23.04 19:501.2701+0.0025
      23.04 18:501.2784-0.0029
      23.04 17:501.2745-0.0003
      23.04 16:501.2779-0.0013
      23.04 15:501.2879-0.0017
      23.04 14:501.2922+0.0003
      23.04 13:501.2898-0.004
      23.04 12:501.3058-0.001
      23.04 11:501.2988+0.0095
      23.04 10:501.2983+0.005
      23.04 09:501.2887+0.0002
      23.04 08:501.2846+0.0065
      23.04 07:501.2941+0.0027
      23.04 06:501.29+0.0048
      23.04 05:501.2791+0.0042
      23.04 04:501.2686-0.0009
      23.04 03:501.2682-0.0028
      23.04 02:501.2871-0.0042
      23.04 01:501.2821-0.0012
      23.04 00:501.279-0.0003
      22.04 23:501.2782-0.0032
      22.04 22:501.2807+0.0048
      22.04 21:501.2752+0.0021
      22.04 20:501.2639+0.004
      22.04 19:501.2776+0.0015
      22.04 18:501.2972+0.0073
      22.04 17:501.2951-0.0033
      22.04 16:501.2951-0.0015
      22.04 15:501.2966-0.0004
      22.04 14:501.2986-0.0029
      22.04 13:501.2855-0.0051
      22.04 12:501.298+0.0014
      22.04 11:501.3013+0.0015
      22.04 10:501.2938-0.0004
      22.04 09:501.287-0.0079
      22.04 08:501.2894-0.0055
      22.04 07:501.2997-0.0057
      22.04 06:501.3029-0.0012
      22.04 05:501.3376+0.0043
      22.04 04:501.3371-0.0028
      22.04 03:501.3448+0.0017
      22.04 02:501.3473+0.0035
      22.04 01:501.3366-0.0012
      22.04 00:501.3301-0.002
      21.04 23:501.332-0.0008
      21.04 22:501.344-0.0014
      21.04 21:501.3472-0.0016
      21.04 20:501.3425-0.0034
      21.04 19:501.3545+0.0069
      21.04 18:501.3288-0.0004
      21.04 17:501.3411+0.0107
      21.04 16:501.3354+0.0051
      21.04 15:501.3232-0.0007
      21.04 14:501.3216+0.0016
      21.04 13:501.3214+0.0069
      21.04 12:501.326+0.0071
      21.04 11:501.3096-0.0082
      21.04 10:501.3106+0.0014
      21.04 09:501.3079+0.0002
      21.04 08:501.2898-0.0061
      21.04 07:501.2902+0.0047
      21.04 06:501.2788-0.0118
      21.04 05:501.2853-0.0025
      21.04 04:501.2845-0.0072
      21.04 03:501.3109-0.0011
      21.04 02:501.2849+0.004
      21.04 01:501.2843-0.0079
      21.04 00:501.2918+0.0051
      20.04 23:501.2793-0.0013
      20.04 22:501.2848-0.0107
      20.04 21:501.2942-0.0085
      20.04 20:501.2996-
      20.04 19:501.3276-0.0076
      20.04 18:501.354-0.0004
      20.04 17:501.3851-0.0042
      20.04 16:501.397-0.0017
      20.04 15:501.3938-0.0018
      20.04 14:501.4064+0.0008
      20.04 13:501.4094+0.0053
      20.04 12:501.4081+0.0063
      20.04 11:501.3996+0.0055
      20.04 10:501.3816+0.0012
      20.04 09:501.3846+0.0028
      20.04 08:501.3751+0.0024
      20.04 07:501.3878-0.0011
      20.04 06:501.3966+0.0039
      20.04 05:501.3895+0.0036
      20.04 04:501.3931-0.0015
      20.04 03:501.4226+0.0036
      20.04 02:501.4125+0.0061
      20.04 01:501.4074+0.0007
      20.04 00:501.4014-0.0038
      19.04 23:501.4172-0.0077
      19.04 22:501.4087+0.0018
      19.04 21:501.4098-0.0074
      19.04 20:501.4041+0.0027
      19.04 19:501.4068+0.0024
      19.04 18:501.3988+0.0065
      19.04 17:501.3959+0.0085
      19.04 16:501.3913+0.0152
      19.04 15:501.3871+0.0069
      19.04 14:501.3921-0.0093
      19.04 13:501.4022+0.0034
      19.04 12:501.3903-0.0073
      19.04 11:501.3973+0.0049
      19.04 10:501.3956-0.0194
      19.04 09:501.3989+0.0057
      19.04 08:501.4284+0.0028
      19.04 07:501.4152-0.0038
      19.04 06:501.4412-0.0308
      19.04 05:501.4911+0.0045
      19.04 04:501.4531+0.0016
      19.04 03:501.4098-0.0019
      19.04 02:501.3994+0.0013
      19.04 01:501.3826-0.0006
      19.04 00:501.3997-0.001
      18.04 23:501.4127-0.0016
      18.04 22:501.4055-0.0111
      18.04 21:501.4186+0.009
      18.04 20:501.424-0.0044
      18.04 19:501.4083+0.0003
      18.04 18:501.4021+0.0019
      18.04 17:501.3975-0.0006
      18.04 16:501.4302+0.0038
      18.04 15:501.4489-0.0016
      18.04 14:501.4321-0.0024
      18.04 13:501.4729-0.0093
      18.04 12:501.4738+0.0089
      18.04 11:501.4648+0.0093
      18.04 10:501.4677-0.0063
      18.04 09:501.4706+0.0031
      18.04 08:501.4311+0.0049
      18.04 07:501.4321
    • * на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.
      мин: 0.80337
      макс: 1.4911
      за месяц:
      1.3811  
      Таблица изменений курса фунта стерлингов : показать
      ДатаКурс+/-
      24.04.20241.3086+0.0192
      23.04.20241.2894-0.0004
      22.04.20241.2898-0.0314
      21.04.20241.3212-0.0352
      20.04.20241.3564-0.0593
      19.04.20241.4157-0.01
      18.04.20241.4257+0.004
      17.04.20241.4217+0.0324
      16.04.20241.3893+0.0684
      15.04.20241.3209-0.014
      14.04.20241.3349+0.0713
      13.04.20241.2636+0.1705
      12.04.20241.0931+0.0731
      11.04.20241.02-0.0072
      10.04.20241.0272+0.04941
      09.04.20240.97779+0.02299
      08.04.20240.9548-0.0127
      07.04.20240.9675-0.0653
      06.04.20241.0328-0.0064
      05.04.20241.0392+0.04415
      04.04.20240.99505+0.02416
      03.04.20240.97089+0.00847
      02.04.20240.96242+0.07858
      01.04.20240.88384+0.01849
      31.03.20240.86535-0.02034
      30.03.20240.88569+0.00221
      29.03.20240.88348+0.02941
      28.03.20240.85407+0.0103
      27.03.20240.84377+0.0404
      26.03.20240.80337-0.02655
      25.03.20240.82992
    • * на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.
      мин: 0.6812
      макс: 1.4911
      за квартал:
      1.3811  
      Таблица изменений курса фунта стерлингов : показать
      ДатаКурс+/-
      24.04.20241.3086+0.0192
      23.04.20241.2894-0.0004
      22.04.20241.2898-0.0314
      21.04.20241.3212-0.0352
      20.04.20241.3564-0.0593
      19.04.20241.4157-0.01
      18.04.20241.4257+0.004
      17.04.20241.4217+0.0324
      16.04.20241.3893+0.0684
      15.04.20241.3209-0.014
      14.04.20241.3349+0.0713
      13.04.20241.2636+0.1705
      12.04.20241.0931+0.0731
      11.04.20241.02-0.0072
      10.04.20241.0272+0.04941
      09.04.20240.97779+0.02299
      08.04.20240.9548-0.0127
      07.04.20240.9675-0.0653
      06.04.20241.0328-0.0064
      05.04.20241.0392+0.04415
      04.04.20240.99505+0.02416
      03.04.20240.97089+0.00847
      02.04.20240.96242+0.07858
      01.04.20240.88384+0.01849
      31.03.20240.86535-0.02034
      30.03.20240.88569+0.00221
      29.03.20240.88348+0.02941
      28.03.20240.85407+0.0103
      27.03.20240.84377+0.0404
      26.03.20240.80337-0.02655
      25.03.20240.82992-0.0462
      24.03.20240.87612-0.01437
      23.03.20240.89049+0.00523
      22.03.20240.88526+0.0458
      21.03.20240.83946-0.0391
      20.03.20240.87856+0.01714
      19.03.20240.86142+0.08613
      18.03.20240.77529+0.00744
      17.03.20240.76785+0.00872
      16.03.20240.75913+0.017
      15.03.20240.74213+0.06093
      14.03.20240.6812-0.05259
      13.03.20240.73379-0.0363
      12.03.20240.77009+0.00664
      11.03.20240.76345+0.00864
      10.03.20240.75481+0.00654
      09.03.20240.74827-0.01485
      08.03.20240.76312+0.01985
      07.03.20240.74327-0.00153
      06.03.20240.7448-0.00374
      05.03.20240.74854+0.01696
      04.03.20240.73158-0.14539
      03.03.20240.87697-0.01421
      02.03.20240.89118-0.06771
      01.03.20240.95889-0.01007
      29.02.20240.96896-0.01621
      28.02.20240.98517+0.00191
      27.02.20240.98326-0.03814
      26.02.20241.0214-0.075
      25.02.20241.0964-0.0658
      24.02.20241.1622-0.0216
      23.02.20241.1838+0.0312
      22.02.20241.1526-0.0288
      21.02.20241.1814+0.0477
      20.02.20241.1337+0.0546
      19.02.20241.0791-0.0279
      18.02.20241.107-0.01
      17.02.20241.117+0.0361
      16.02.20241.0809-0.0213
      15.02.20241.1022-0.0358
      14.02.20241.138-0.0102
      13.02.20241.1482-0.0133
      12.02.20241.1615-0.0016
      11.02.20241.1631+0.0088
      10.02.20241.1543-0.0032
      09.02.20241.1575-0.0826
      08.02.20241.2401-0.0263
      07.02.20241.2664-0.0351
      06.02.20241.3015-0.0011
      05.02.20241.3026-0.0031
      04.02.20241.3057+0.0383
      03.02.20241.2674-0.0086
      02.02.20241.276-0.0354
      01.02.20241.3114+0.0213
      31.01.20241.2901+0.048
      30.01.20241.2421-0.0026
      29.01.20241.2447-0.0013
      28.01.20241.246+0.008
      27.01.20241.238-0.0366
      26.01.20241.2746-0.0093
      25.01.20241.2839

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.