Курс криптовалют к популярным фиатным валютам

Курс Kadena к фунту стерлингов

Обновлено: 28.03.2024 20:40:01Kadena
Стоимость Kadena (KDA) на текущий момент составляет 1.1623 GBP, а общий объем торгов за 24 часа – 13 638 214 GBP. Рыночная капитализация составляет 311 113 166 GBP. За последние 24 часа курс Kadena относительно фунта стерлингов снизился на -1.06%. Изменение за неделю составило -1.38%.

=
Калькулятор KDA - GBP / Обратный расчет: курс фунта стерлингов к Kadena
Покупать KDA?Продавать KDA?
33%67%

Графики

Динамика изменения курса kadena относительно фунта стерлингов, за 1 KDA:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.1375
    макс: 1.2124
    за сутки:
      1.1623

    Таблица изменений курса kadena : показать

    ДатаКурс+/-
    28.03 20:401.1623-0.0008
    28.03 20:301.1631+0.0032
    28.03 20:201.1599-0.0021
    28.03 20:101.162-0.0041
    28.03 20:031.1661-0.0023
    28.03 20:001.1684+0.0033
    28.03 19:501.1651-0.0015
    28.03 19:401.1666-
    28.03 19:301.1666+0.0032
    28.03 19:201.1634-0.0041
    28.03 19:101.1675-0.0033
    28.03 19:001.1708+0.0049
    28.03 18:501.1659-0.0023
    28.03 18:401.1682+0.0047
    28.03 18:301.1635-
    28.03 18:201.1635-0.0032
    28.03 18:101.1667-0.0019
    28.03 18:031.1686+0.0042
    28.03 18:001.1644+0.0023
    28.03 17:501.1621-0.0182
    28.03 17:401.1803+0.004
    28.03 17:301.1763-0.0008
    28.03 17:201.1771-0.0089
    28.03 17:101.186+0.0048
    28.03 17:001.1812-0.0013
    28.03 16:501.1825+0.0045
    28.03 16:401.178+0.0015
    28.03 16:301.1765+0.0078
    28.03 16:201.1687-0.0098
    28.03 16:101.1785+0.0012
    28.03 16:031.1773+0.006
    28.03 16:001.1713-0.0036
    28.03 15:501.1749+0.0031
    28.03 15:401.1718-0.0014
    28.03 15:301.1732-0.006
    28.03 15:201.1792-0.0079
    28.03 15:101.1871-0.0002
    28.03 15:001.1873+0.0012
    28.03 14:501.1861-0.004
    28.03 14:401.1901-0.0093
    28.03 14:301.1994+0.0059
    28.03 14:201.1935+0.0021
    28.03 14:101.1914-0.0061
    28.03 14:031.1975+0.0007
    28.03 14:001.1968-0.0046
    28.03 13:501.2014+0.0024
    28.03 13:401.199-0.0021
    28.03 13:301.2011-0.004
    28.03 13:201.2051-0.001
    28.03 13:101.2061-0.0063
    28.03 13:001.2124+0.0063
    28.03 12:501.2061+0.006
    28.03 12:401.2001-0.004
    28.03 12:301.2041-0.0061
    28.03 12:201.2102+0.0084
    28.03 12:101.2018+0.0015
    28.03 12:031.2003-0.0028
    28.03 12:001.2031-0.0008
    28.03 11:501.2039+0.0056
    28.03 11:401.1983+0.0022
    28.03 11:301.1961+0.0026
    28.03 11:201.1935-0.0047
    28.03 11:101.1982+0.003
    28.03 11:001.1952-0.0038
    28.03 10:501.199-0.0003
    28.03 10:401.1993+0.0007
    28.03 10:301.1986-0.0091
    28.03 10:201.2077+0.0081
    28.03 10:101.1996+0.022
    28.03 10:031.1776+0.0019
    28.03 10:001.1757-0.0031
    28.03 09:501.1788+0.0029
    28.03 09:401.1759+0.0031
    28.03 09:301.1728+0.0019
    28.03 09:201.1709+0.002
    28.03 09:101.1689-0.0048
    28.03 09:001.1737-0.0026
    28.03 08:501.1763+0.0026
    28.03 08:401.1737-0.0065
    28.03 08:301.1802+0.0097
    28.03 08:201.1705-0.0027
    28.03 08:101.1732+0.0034
    28.03 08:031.1698+0.0005
    28.03 08:001.1693-0.0037
    28.03 07:501.173+0.0088
    28.03 07:401.1642+0.006
    28.03 07:301.1582+0.0026
    28.03 07:201.1556+0.0034
    28.03 07:101.1522+0.0043
    28.03 07:001.1479+0.0104
    28.03 06:501.1375-0.0058
    28.03 06:401.1433-0.0014
    28.03 06:301.1447-0.0047
    28.03 06:201.1494-0.0026
    28.03 06:101.152+0.0045
    28.03 06:031.1475+0.0019
    28.03 06:001.1456-0.0044
    28.03 05:501.15-0.0001
    28.03 05:401.1501-0.0083
    28.03 05:301.1584-0.0023
    28.03 05:201.1607-0.0002
    28.03 05:101.1609+0.0101
    28.03 05:001.1508-0.0022
    28.03 04:501.153+0.0014
    28.03 04:401.1516+0.0022
    28.03 04:301.1494-0.007
    28.03 04:201.1564-0.0027
    28.03 04:101.1591-0.0044
    28.03 04:031.1635-0.0006
    28.03 04:001.1641+0.0004
    28.03 03:501.1637+0.0032
    28.03 03:401.1605-0.007
    28.03 03:301.1675+0.0065
    28.03 03:201.161+0.0002
    28.03 03:101.1608-0.0013
    28.03 03:001.1621+0.007
    28.03 02:501.1551+0.0034
    28.03 02:401.1517-0.0048
    28.03 02:301.1565-0.0026
    28.03 02:201.1591-0.003
    28.03 02:101.1621-0.0036
    28.03 02:031.1657-0.0021
    28.03 02:001.1678-0.0006
    28.03 01:501.1684+0.001
    28.03 01:401.1674+0.0039
    28.03 01:301.1635+0.0023
    28.03 01:201.1612-0.0017
    28.03 01:101.1629-0.0002
    28.03 01:001.1631-0.003
    28.03 00:501.1661-0.0008
    28.03 00:401.1669+0.0011
    28.03 00:301.1658+0.0024
    28.03 00:201.1634+0.001
    28.03 00:101.1624+0.0009
    28.03 00:031.1615+0.0015
    28.03 00:001.16-0.0067
    27.03 23:501.1667+0.0018
    27.03 23:401.1649-0.0006
    27.03 23:301.1655+0.0016
    27.03 23:201.1639+0.003
    27.03 23:101.1609+0.0028
    27.03 23:001.1581+0.0038
    27.03 22:501.1543-0.0019
    27.03 22:401.1562-0.0041
    27.03 22:301.1603+0.0064
    27.03 22:201.1539+0.0002
    27.03 22:101.1537-0.0004
    27.03 22:031.1541+0.0002
    27.03 22:001.1539-0.0151
    27.03 21:501.169+0.0002
    27.03 21:401.1688+0.0038
    27.03 21:301.165-0.0015
    27.03 21:201.1665-0.0035
    27.03 21:101.17-0.0047
    27.03 21:001.1747
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.0826
    макс: 1.287
    за неделю:
      1.1623

    Таблица изменений курса kadena : показать

    ДатаКурс+/-
    28.03 20:401.1623+0.0033
    28.03 19:501.1651+0.0049
    28.03 18:501.1659+0.0023
    28.03 17:501.1621-0.0013
    28.03 16:501.1825-0.0036
    28.03 15:501.1749+0.0012
    28.03 14:501.1861-0.0046
    28.03 13:501.2014+0.0063
    28.03 12:501.2061-0.0008
    28.03 11:501.2039-0.0038
    28.03 10:501.199-0.0031
    28.03 09:501.1788-0.0026
    28.03 08:501.1763-0.0037
    28.03 07:501.173+0.0104
    28.03 06:501.1375-0.0044
    28.03 05:501.15-0.0022
    28.03 04:501.153+0.0004
    28.03 03:501.1637+0.007
    28.03 02:501.1551-0.0006
    28.03 01:501.1684-0.003
    28.03 00:501.1661-0.0067
    27.03 23:501.1667+0.0038
    27.03 22:501.1543-0.0151
    27.03 21:501.169-0.0031
    27.03 20:501.1778-0.0009
    27.03 19:501.1527-0.0088
    27.03 18:501.1542-0.0063
    27.03 17:501.1808-0.0081
    27.03 16:501.1926+0.0097
    27.03 15:501.1846-0.0013
    27.03 14:501.1873+0.0109
    27.03 13:501.1785+0.0102
    27.03 12:501.1864-0.0058
    27.03 11:501.1861-0.0065
    27.03 10:501.1958+0.0024
    27.03 09:501.2149+0.0117
    27.03 08:501.2123-0.006
    27.03 07:501.2191+0.0028
    27.03 06:501.2207+0.0065
    27.03 05:501.2119-0.0037
    27.03 04:501.2113+0.0033
    27.03 03:501.2143-0.0003
    27.03 02:501.2031+0.0051
    27.03 01:501.1954-0.005
    27.03 00:501.201-0.0055
    26.03 23:501.1871-0.0063
    26.03 22:501.1904-0.008
    26.03 21:501.2237+0.0001
    26.03 20:501.2082-0.0077
    26.03 19:501.2005-0.0017
    26.03 18:501.2297+0.01
    26.03 17:501.2362-0.0057
    26.03 16:501.2591-0.0006
    26.03 15:501.2727+0.0008
    26.03 14:501.2726+0.0005
    26.03 13:501.2788+0.002
    26.03 12:501.2838+0.002
    26.03 11:501.287-0.0117
    26.03 10:501.2771+0.0033
    26.03 09:501.2706-0.0002
    26.03 08:501.2702-0.0036
    26.03 07:501.2756-0.0029
    26.03 06:501.2767+0.0024
    26.03 05:501.2625-0.0002
    26.03 04:501.2593-0.0036
    26.03 03:501.2531+0.0023
    26.03 02:501.2303+0.0013
    26.03 01:501.2329-0.0019
    26.03 00:501.2282-0.003
    25.03 23:501.2445+0.0005
    25.03 22:501.242-0.0063
    25.03 21:501.2507+0.0018
    25.03 20:501.2439+0.0072
    25.03 19:501.232-0.0036
    25.03 18:501.2282-0.0015
    25.03 17:501.2224+0.0031
    25.03 16:501.1986-0.0059
    25.03 15:501.1924-0.004
    25.03 14:501.1875-0.0022
    25.03 13:501.2013+0.0043
    25.03 12:501.1874+0.0006
    25.03 11:501.1874-0.0014
    25.03 10:501.1851+0.0019
    25.03 09:501.1817+0.0011
    25.03 08:501.1799+0.003
    25.03 07:501.1764+0.0031
    25.03 06:501.1734+0.002
    25.03 05:501.1654-0.0192
    25.03 04:501.1712-0.0043
    25.03 03:501.1723-0.0018
    25.03 02:501.1836+0.0044
    25.03 01:501.1782+0.0008
    25.03 00:501.1741-0.0072
    24.03 23:501.1774-0.0004
    24.03 22:501.1632+0.0021
    24.03 21:501.1582+0.001
    24.03 20:501.15-0.0057
    24.03 19:501.164-0.003
    24.03 18:501.1615+0.0078
    24.03 17:501.1577+0.0002
    24.03 16:501.1536+0.0065
    24.03 15:501.1308+0.0015
    24.03 14:501.1243-0.0006
    24.03 13:501.1195-0.0023
    24.03 12:501.1137+0.0047
    24.03 11:501.1121-0.0015
    24.03 10:501.0977+0.0029
    24.03 09:501.1013-0.0026
    24.03 08:501.1245-0.0008
    24.03 07:501.1104-0.0011
    24.03 06:501.1156-0.0007
    24.03 05:501.1287-0.0022
    24.03 04:501.1315+0.0044
    24.03 03:501.1198-0.0047
    24.03 02:501.1124-0.0011
    24.03 01:501.1246-0.0002
    24.03 00:501.1315+0.0022
    23.03 23:501.1326-0.0019
    23.03 22:501.1329+0.0034
    23.03 21:501.1389+0.0044
    23.03 20:501.129-0.0001
    23.03 19:501.1324+0.0052
    23.03 18:501.1306+0.0013
    23.03 17:501.1382+0.0038
    23.03 16:501.1293-0.0045
    23.03 15:501.1402+0.0013
    23.03 14:501.1351-0.0036
    23.03 13:501.1236-0.0001
    23.03 12:501.1144+0.0014
    23.03 11:501.1124+0.0006
    23.03 10:501.1144-0.0011
    23.03 09:501.1168-
    23.03 08:501.108-0.0016
    23.03 07:501.1115+0.0046
    23.03 06:501.1009+0.0026
    23.03 05:501.1116-0.0049
    23.03 04:501.1294-0.0017
    23.03 03:501.1114+0.0035
    23.03 02:501.1028+0.0002
    23.03 01:501.0913+0.0066
    23.03 00:501.0826-0.0041
    22.03 23:501.0967+0.0059
    22.03 22:501.0993-0.0014
    22.03 21:501.1046-0.0033
    22.03 20:501.1103+0.0049
    22.03 19:501.1007-0.003
    22.03 18:501.1175+0.0036
    22.03 17:501.0947-0.0072
    22.03 16:501.1026-0.0132
    22.03 15:501.1342-0.0106
    22.03 14:501.1346-0.0062
    22.03 13:501.1416-0.0004
    22.03 12:501.1556+0.001
    22.03 11:501.1539-0.003
    22.03 10:501.1834+0.0014
    22.03 09:501.1796+0.0018
    22.03 08:501.1722+0.0076
    22.03 07:501.1639+0.0052
    22.03 06:501.1683+0.006
    22.03 05:501.1452-0.0055
    22.03 04:501.1513-0.0114
    22.03 03:501.1625+0.0054
    22.03 02:501.1556-0.0033
    22.03 01:501.1666+0.0033
    22.03 00:501.1703-0.0013
    21.03 23:501.1739-0.0002
    21.03 22:501.1662+0.0064
    21.03 21:501.1513-0.008
    21.03 20:501.1786
  • * на графике представлен средесуточный курс kadena в течение последних 30 дней.
    мин: 0.97901
    макс: 1.468
    за месяц:
      1.1623
    Таблица изменений курса kadena : показать
    ДатаКурс+/-
    27.03.20241.1852-0.0596
    26.03.20241.2448+0.0399
    25.03.20241.2049+0.0635
    24.03.20241.1414+0.0184
    23.03.20241.123-0.0066
    22.03.20241.1296-0.0616
    21.03.20241.1912+0.053
    20.03.20241.1382-0.0227
    19.03.20241.1609-0.1289
    18.03.20241.2898-0.0125
    17.03.20241.3023-0.015
    16.03.20241.3173-0.0302
    15.03.20241.3475-0.1205
    14.03.20241.468+0.1052
    13.03.20241.3628+0.0642
    12.03.20241.2986-0.0112
    11.03.20241.3098-0.015
    10.03.20241.3248-0.0116
    09.03.20241.3364+0.026
    08.03.20241.3104-0.035
    07.03.20241.3454+0.0028
    06.03.20241.3426+0.0067
    05.03.20241.3359-0.031
    04.03.20241.3669+0.2266
    03.03.20241.1403+0.0182
    02.03.20241.1221+0.0792
    01.03.20241.0429+0.0109
    29.02.20241.032+0.0169
    28.02.20241.0151-0.0019
    27.02.20241.017+0.03799
    26.02.20240.97901
  • * на графике представлен средесуточный курс kadena в течение последних 3 месяцев. Таблица изменений курса kadena : показать
    ДатаКурс+/-
    27.03.20241.1852-0.0596
    26.03.20241.2448+0.0399
    25.03.20241.2049+0.0635
    24.03.20241.1414+0.0184
    23.03.20241.123-0.0066
    22.03.20241.1296-0.0616
    21.03.20241.1912+0.053
    20.03.20241.1382-0.0227
    19.03.20241.1609-0.1289
    18.03.20241.2898-0.0125
    17.03.20241.3023-0.015
    16.03.20241.3173-0.0302
    15.03.20241.3475-0.1205
    14.03.20241.468+0.1052
    13.03.20241.3628+0.0642
    12.03.20241.2986-0.0112
    11.03.20241.3098-0.015
    10.03.20241.3248-0.0116
    09.03.20241.3364+0.026
    08.03.20241.3104-0.035
    07.03.20241.3454+0.0028
    06.03.20241.3426+0.0067
    05.03.20241.3359-0.031
    04.03.20241.3669+0.2266
    03.03.20241.1403+0.0182
    02.03.20241.1221+0.0792
    01.03.20241.0429+0.0109
    29.02.20241.032+0.0169
    28.02.20241.0151-0.0019
    27.02.20241.017+0.03799
    26.02.20240.97901+0.0669
    25.02.20240.91211+0.05165
    24.02.20240.86046+0.01575
    23.02.20240.84471-0.02292
    22.02.20240.86763+0.02116
    21.02.20240.84647-0.03562
    20.02.20240.88209-0.04459
    19.02.20240.92668+0.02332
    18.02.20240.90336+0.00813
    17.02.20240.89523-0.02989
    16.02.20240.92512+0.01784
    15.02.20240.90728+0.02856
    14.02.20240.87872+0.0078
    13.02.20240.87092+0.01
    12.02.20240.86092+0.00117
    11.02.20240.85975-0.00659
    10.02.20240.86634+0.00243
    09.02.20240.86391+0.05754
    08.02.20240.80637+0.01673
    07.02.20240.78964+0.02131
    06.02.20240.76833+0.00064
    05.02.20240.76769+0.00184
    04.02.20240.76585-0.02319
    03.02.20240.78904+0.00537
    02.02.20240.78367+0.02113
    01.02.20240.76254-0.0126
    31.01.20240.77514-0.02993
    30.01.20240.80507+0.00167
    29.01.20240.8034+0.00083
    28.01.20240.80257-0.00517
    27.01.20240.80774+0.02318
    26.01.20240.78456+0.00568
    25.01.20240.77888-0.01494
    24.01.20240.79382+0.01732
    23.01.20240.7765-0.05792
    22.01.20240.83442-0.05247
    21.01.20240.88689+0.01627
    20.01.20240.87062+0.0135
    19.01.20240.85712-0.03208
    18.01.20240.8892-0.04633
    17.01.20240.93553-0.05128
    16.01.20240.98681-0.02599
    15.01.20241.0128-0.0004
    14.01.20241.0132+0.05962
    13.01.20240.95358-0.04221
    11.01.20240.99579+0.1098
    10.01.20240.88599+0.02581
    09.01.20240.86018+0.03112
    08.01.20240.82906-0.02614
    07.01.20240.8552-9.0E-5
    06.01.20240.85529-0.055
    05.01.20240.91029-0.07537
    04.01.20240.98566-0.05604
    03.01.20241.0417-0.1103
    02.01.20241.152+0.0735
    01.01.20241.0785+0.0167
    31.12.20231.0618+0.11404
    30.12.20230.94776-0.0111
    29.12.20230.95886+0.95886
    28.12.20230

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот