Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Kadena
- Биткоин 70726.13
- Эфириум 3552.6
- Tether 0.99995
- Binance Coin 581.84
- Solana 185.08
- Рипл 0.63168
- Lido Staked ETH 3539.61
- USD Coin 0.99995
- Dogecoin 0.21756
- Cardano 0.65207
- Avalanche 54.3545
- SHIBA INU 3.149E-5
- Tokamak Network 4.9717
- Polkadot 9.4759
- ChainLink 19.2264
- Bitcoin Cash 570.94
- Wrapped Bitcoin 70685.65
- Wrapped TRON 0.12034
- TRON 0.12009
- Matic Network 1.0023
Курс Kadena к фунту стерлингов
Обновлено: 28.03.2024 20:40:01
Стоимость Kadena (KDA) на текущий момент составляет 1.1623 GBP, а общий объем торгов за 24 часа – 13 638 214 GBP.
Рыночная капитализация составляет 311 113 166 GBP. За последние 24 часа курс Kadena относительно фунта стерлингов снизился на -1.06%. Изменение за неделю составило -1.38%.
= | ||
Калькулятор KDA - GBP / Обратный расчет: курс фунта стерлингов к Kadena
|
33% | 67% |
Графики
Динамика изменения курса kadena относительно фунта стерлингов, за 1 KDA:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.1375макс: 1.2124за сутки:
1.1623 Таблица изменений курса kadena : показать
Дата Курс +/- 28.03 20:40 1.1623 -0.0008 28.03 20:30 1.1631 +0.0032 28.03 20:20 1.1599 -0.0021 28.03 20:10 1.162 -0.0041 28.03 20:03 1.1661 -0.0023 28.03 20:00 1.1684 +0.0033 28.03 19:50 1.1651 -0.0015 28.03 19:40 1.1666 - 28.03 19:30 1.1666 +0.0032 28.03 19:20 1.1634 -0.0041 28.03 19:10 1.1675 -0.0033 28.03 19:00 1.1708 +0.0049 28.03 18:50 1.1659 -0.0023 28.03 18:40 1.1682 +0.0047 28.03 18:30 1.1635 - 28.03 18:20 1.1635 -0.0032 28.03 18:10 1.1667 -0.0019 28.03 18:03 1.1686 +0.0042 28.03 18:00 1.1644 +0.0023 28.03 17:50 1.1621 -0.0182 28.03 17:40 1.1803 +0.004 28.03 17:30 1.1763 -0.0008 28.03 17:20 1.1771 -0.0089 28.03 17:10 1.186 +0.0048 28.03 17:00 1.1812 -0.0013 28.03 16:50 1.1825 +0.0045 28.03 16:40 1.178 +0.0015 28.03 16:30 1.1765 +0.0078 28.03 16:20 1.1687 -0.0098 28.03 16:10 1.1785 +0.0012 28.03 16:03 1.1773 +0.006 28.03 16:00 1.1713 -0.0036 28.03 15:50 1.1749 +0.0031 28.03 15:40 1.1718 -0.0014 28.03 15:30 1.1732 -0.006 28.03 15:20 1.1792 -0.0079 28.03 15:10 1.1871 -0.0002 28.03 15:00 1.1873 +0.0012 28.03 14:50 1.1861 -0.004 28.03 14:40 1.1901 -0.0093 28.03 14:30 1.1994 +0.0059 28.03 14:20 1.1935 +0.0021 28.03 14:10 1.1914 -0.0061 28.03 14:03 1.1975 +0.0007 28.03 14:00 1.1968 -0.0046 28.03 13:50 1.2014 +0.0024 28.03 13:40 1.199 -0.0021 28.03 13:30 1.2011 -0.004 28.03 13:20 1.2051 -0.001 28.03 13:10 1.2061 -0.0063 28.03 13:00 1.2124 +0.0063 28.03 12:50 1.2061 +0.006 28.03 12:40 1.2001 -0.004 28.03 12:30 1.2041 -0.0061 28.03 12:20 1.2102 +0.0084 28.03 12:10 1.2018 +0.0015 28.03 12:03 1.2003 -0.0028 28.03 12:00 1.2031 -0.0008 28.03 11:50 1.2039 +0.0056 28.03 11:40 1.1983 +0.0022 28.03 11:30 1.1961 +0.0026 28.03 11:20 1.1935 -0.0047 28.03 11:10 1.1982 +0.003 28.03 11:00 1.1952 -0.0038 28.03 10:50 1.199 -0.0003 28.03 10:40 1.1993 +0.0007 28.03 10:30 1.1986 -0.0091 28.03 10:20 1.2077 +0.0081 28.03 10:10 1.1996 +0.022 28.03 10:03 1.1776 +0.0019 28.03 10:00 1.1757 -0.0031 28.03 09:50 1.1788 +0.0029 28.03 09:40 1.1759 +0.0031 28.03 09:30 1.1728 +0.0019 28.03 09:20 1.1709 +0.002 28.03 09:10 1.1689 -0.0048 28.03 09:00 1.1737 -0.0026 28.03 08:50 1.1763 +0.0026 28.03 08:40 1.1737 -0.0065 28.03 08:30 1.1802 +0.0097 28.03 08:20 1.1705 -0.0027 28.03 08:10 1.1732 +0.0034 28.03 08:03 1.1698 +0.0005 28.03 08:00 1.1693 -0.0037 28.03 07:50 1.173 +0.0088 28.03 07:40 1.1642 +0.006 28.03 07:30 1.1582 +0.0026 28.03 07:20 1.1556 +0.0034 28.03 07:10 1.1522 +0.0043 28.03 07:00 1.1479 +0.0104 28.03 06:50 1.1375 -0.0058 28.03 06:40 1.1433 -0.0014 28.03 06:30 1.1447 -0.0047 28.03 06:20 1.1494 -0.0026 28.03 06:10 1.152 +0.0045 28.03 06:03 1.1475 +0.0019 28.03 06:00 1.1456 -0.0044 28.03 05:50 1.15 -0.0001 28.03 05:40 1.1501 -0.0083 28.03 05:30 1.1584 -0.0023 28.03 05:20 1.1607 -0.0002 28.03 05:10 1.1609 +0.0101 28.03 05:00 1.1508 -0.0022 28.03 04:50 1.153 +0.0014 28.03 04:40 1.1516 +0.0022 28.03 04:30 1.1494 -0.007 28.03 04:20 1.1564 -0.0027 28.03 04:10 1.1591 -0.0044 28.03 04:03 1.1635 -0.0006 28.03 04:00 1.1641 +0.0004 28.03 03:50 1.1637 +0.0032 28.03 03:40 1.1605 -0.007 28.03 03:30 1.1675 +0.0065 28.03 03:20 1.161 +0.0002 28.03 03:10 1.1608 -0.0013 28.03 03:00 1.1621 +0.007 28.03 02:50 1.1551 +0.0034 28.03 02:40 1.1517 -0.0048 28.03 02:30 1.1565 -0.0026 28.03 02:20 1.1591 -0.003 28.03 02:10 1.1621 -0.0036 28.03 02:03 1.1657 -0.0021 28.03 02:00 1.1678 -0.0006 28.03 01:50 1.1684 +0.001 28.03 01:40 1.1674 +0.0039 28.03 01:30 1.1635 +0.0023 28.03 01:20 1.1612 -0.0017 28.03 01:10 1.1629 -0.0002 28.03 01:00 1.1631 -0.003 28.03 00:50 1.1661 -0.0008 28.03 00:40 1.1669 +0.0011 28.03 00:30 1.1658 +0.0024 28.03 00:20 1.1634 +0.001 28.03 00:10 1.1624 +0.0009 28.03 00:03 1.1615 +0.0015 28.03 00:00 1.16 -0.0067 27.03 23:50 1.1667 +0.0018 27.03 23:40 1.1649 -0.0006 27.03 23:30 1.1655 +0.0016 27.03 23:20 1.1639 +0.003 27.03 23:10 1.1609 +0.0028 27.03 23:00 1.1581 +0.0038 27.03 22:50 1.1543 -0.0019 27.03 22:40 1.1562 -0.0041 27.03 22:30 1.1603 +0.0064 27.03 22:20 1.1539 +0.0002 27.03 22:10 1.1537 -0.0004 27.03 22:03 1.1541 +0.0002 27.03 22:00 1.1539 -0.0151 27.03 21:50 1.169 +0.0002 27.03 21:40 1.1688 +0.0038 27.03 21:30 1.165 -0.0015 27.03 21:20 1.1665 -0.0035 27.03 21:10 1.17 -0.0047 27.03 21:00 1.1747 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.0826макс: 1.287за неделю:
1.1623 Таблица изменений курса kadena : показать
Дата Курс +/- 28.03 20:40 1.1623 +0.0033 28.03 19:50 1.1651 +0.0049 28.03 18:50 1.1659 +0.0023 28.03 17:50 1.1621 -0.0013 28.03 16:50 1.1825 -0.0036 28.03 15:50 1.1749 +0.0012 28.03 14:50 1.1861 -0.0046 28.03 13:50 1.2014 +0.0063 28.03 12:50 1.2061 -0.0008 28.03 11:50 1.2039 -0.0038 28.03 10:50 1.199 -0.0031 28.03 09:50 1.1788 -0.0026 28.03 08:50 1.1763 -0.0037 28.03 07:50 1.173 +0.0104 28.03 06:50 1.1375 -0.0044 28.03 05:50 1.15 -0.0022 28.03 04:50 1.153 +0.0004 28.03 03:50 1.1637 +0.007 28.03 02:50 1.1551 -0.0006 28.03 01:50 1.1684 -0.003 28.03 00:50 1.1661 -0.0067 27.03 23:50 1.1667 +0.0038 27.03 22:50 1.1543 -0.0151 27.03 21:50 1.169 -0.0031 27.03 20:50 1.1778 -0.0009 27.03 19:50 1.1527 -0.0088 27.03 18:50 1.1542 -0.0063 27.03 17:50 1.1808 -0.0081 27.03 16:50 1.1926 +0.0097 27.03 15:50 1.1846 -0.0013 27.03 14:50 1.1873 +0.0109 27.03 13:50 1.1785 +0.0102 27.03 12:50 1.1864 -0.0058 27.03 11:50 1.1861 -0.0065 27.03 10:50 1.1958 +0.0024 27.03 09:50 1.2149 +0.0117 27.03 08:50 1.2123 -0.006 27.03 07:50 1.2191 +0.0028 27.03 06:50 1.2207 +0.0065 27.03 05:50 1.2119 -0.0037 27.03 04:50 1.2113 +0.0033 27.03 03:50 1.2143 -0.0003 27.03 02:50 1.2031 +0.0051 27.03 01:50 1.1954 -0.005 27.03 00:50 1.201 -0.0055 26.03 23:50 1.1871 -0.0063 26.03 22:50 1.1904 -0.008 26.03 21:50 1.2237 +0.0001 26.03 20:50 1.2082 -0.0077 26.03 19:50 1.2005 -0.0017 26.03 18:50 1.2297 +0.01 26.03 17:50 1.2362 -0.0057 26.03 16:50 1.2591 -0.0006 26.03 15:50 1.2727 +0.0008 26.03 14:50 1.2726 +0.0005 26.03 13:50 1.2788 +0.002 26.03 12:50 1.2838 +0.002 26.03 11:50 1.287 -0.0117 26.03 10:50 1.2771 +0.0033 26.03 09:50 1.2706 -0.0002 26.03 08:50 1.2702 -0.0036 26.03 07:50 1.2756 -0.0029 26.03 06:50 1.2767 +0.0024 26.03 05:50 1.2625 -0.0002 26.03 04:50 1.2593 -0.0036 26.03 03:50 1.2531 +0.0023 26.03 02:50 1.2303 +0.0013 26.03 01:50 1.2329 -0.0019 26.03 00:50 1.2282 -0.003 25.03 23:50 1.2445 +0.0005 25.03 22:50 1.242 -0.0063 25.03 21:50 1.2507 +0.0018 25.03 20:50 1.2439 +0.0072 25.03 19:50 1.232 -0.0036 25.03 18:50 1.2282 -0.0015 25.03 17:50 1.2224 +0.0031 25.03 16:50 1.1986 -0.0059 25.03 15:50 1.1924 -0.004 25.03 14:50 1.1875 -0.0022 25.03 13:50 1.2013 +0.0043 25.03 12:50 1.1874 +0.0006 25.03 11:50 1.1874 -0.0014 25.03 10:50 1.1851 +0.0019 25.03 09:50 1.1817 +0.0011 25.03 08:50 1.1799 +0.003 25.03 07:50 1.1764 +0.0031 25.03 06:50 1.1734 +0.002 25.03 05:50 1.1654 -0.0192 25.03 04:50 1.1712 -0.0043 25.03 03:50 1.1723 -0.0018 25.03 02:50 1.1836 +0.0044 25.03 01:50 1.1782 +0.0008 25.03 00:50 1.1741 -0.0072 24.03 23:50 1.1774 -0.0004 24.03 22:50 1.1632 +0.0021 24.03 21:50 1.1582 +0.001 24.03 20:50 1.15 -0.0057 24.03 19:50 1.164 -0.003 24.03 18:50 1.1615 +0.0078 24.03 17:50 1.1577 +0.0002 24.03 16:50 1.1536 +0.0065 24.03 15:50 1.1308 +0.0015 24.03 14:50 1.1243 -0.0006 24.03 13:50 1.1195 -0.0023 24.03 12:50 1.1137 +0.0047 24.03 11:50 1.1121 -0.0015 24.03 10:50 1.0977 +0.0029 24.03 09:50 1.1013 -0.0026 24.03 08:50 1.1245 -0.0008 24.03 07:50 1.1104 -0.0011 24.03 06:50 1.1156 -0.0007 24.03 05:50 1.1287 -0.0022 24.03 04:50 1.1315 +0.0044 24.03 03:50 1.1198 -0.0047 24.03 02:50 1.1124 -0.0011 24.03 01:50 1.1246 -0.0002 24.03 00:50 1.1315 +0.0022 23.03 23:50 1.1326 -0.0019 23.03 22:50 1.1329 +0.0034 23.03 21:50 1.1389 +0.0044 23.03 20:50 1.129 -0.0001 23.03 19:50 1.1324 +0.0052 23.03 18:50 1.1306 +0.0013 23.03 17:50 1.1382 +0.0038 23.03 16:50 1.1293 -0.0045 23.03 15:50 1.1402 +0.0013 23.03 14:50 1.1351 -0.0036 23.03 13:50 1.1236 -0.0001 23.03 12:50 1.1144 +0.0014 23.03 11:50 1.1124 +0.0006 23.03 10:50 1.1144 -0.0011 23.03 09:50 1.1168 - 23.03 08:50 1.108 -0.0016 23.03 07:50 1.1115 +0.0046 23.03 06:50 1.1009 +0.0026 23.03 05:50 1.1116 -0.0049 23.03 04:50 1.1294 -0.0017 23.03 03:50 1.1114 +0.0035 23.03 02:50 1.1028 +0.0002 23.03 01:50 1.0913 +0.0066 23.03 00:50 1.0826 -0.0041 22.03 23:50 1.0967 +0.0059 22.03 22:50 1.0993 -0.0014 22.03 21:50 1.1046 -0.0033 22.03 20:50 1.1103 +0.0049 22.03 19:50 1.1007 -0.003 22.03 18:50 1.1175 +0.0036 22.03 17:50 1.0947 -0.0072 22.03 16:50 1.1026 -0.0132 22.03 15:50 1.1342 -0.0106 22.03 14:50 1.1346 -0.0062 22.03 13:50 1.1416 -0.0004 22.03 12:50 1.1556 +0.001 22.03 11:50 1.1539 -0.003 22.03 10:50 1.1834 +0.0014 22.03 09:50 1.1796 +0.0018 22.03 08:50 1.1722 +0.0076 22.03 07:50 1.1639 +0.0052 22.03 06:50 1.1683 +0.006 22.03 05:50 1.1452 -0.0055 22.03 04:50 1.1513 -0.0114 22.03 03:50 1.1625 +0.0054 22.03 02:50 1.1556 -0.0033 22.03 01:50 1.1666 +0.0033 22.03 00:50 1.1703 -0.0013 21.03 23:50 1.1739 -0.0002 21.03 22:50 1.1662 +0.0064 21.03 21:50 1.1513 -0.008 21.03 20:50 1.1786 -
* на графике представлен средесуточный курс kadena в течение последних 30 дней.
мин: 0.97901макс: 1.468за месяц:
1.1623 Дата Курс +/- 27.03.2024 1.1852 -0.0596 26.03.2024 1.2448 +0.0399 25.03.2024 1.2049 +0.0635 24.03.2024 1.1414 +0.0184 23.03.2024 1.123 -0.0066 22.03.2024 1.1296 -0.0616 21.03.2024 1.1912 +0.053 20.03.2024 1.1382 -0.0227 19.03.2024 1.1609 -0.1289 18.03.2024 1.2898 -0.0125 17.03.2024 1.3023 -0.015 16.03.2024 1.3173 -0.0302 15.03.2024 1.3475 -0.1205 14.03.2024 1.468 +0.1052 13.03.2024 1.3628 +0.0642 12.03.2024 1.2986 -0.0112 11.03.2024 1.3098 -0.015 10.03.2024 1.3248 -0.0116 09.03.2024 1.3364 +0.026 08.03.2024 1.3104 -0.035 07.03.2024 1.3454 +0.0028 06.03.2024 1.3426 +0.0067 05.03.2024 1.3359 -0.031 04.03.2024 1.3669 +0.2266 03.03.2024 1.1403 +0.0182 02.03.2024 1.1221 +0.0792 01.03.2024 1.0429 +0.0109 29.02.2024 1.032 +0.0169 28.02.2024 1.0151 -0.0019 27.02.2024 1.017 +0.03799 26.02.2024 0.97901 -
* на графике представлен средесуточный курс kadena в течение последних 3 месяцев.
Таблица изменений курса kadena : показать
Дата Курс +/- 27.03.2024 1.1852 -0.0596 26.03.2024 1.2448 +0.0399 25.03.2024 1.2049 +0.0635 24.03.2024 1.1414 +0.0184 23.03.2024 1.123 -0.0066 22.03.2024 1.1296 -0.0616 21.03.2024 1.1912 +0.053 20.03.2024 1.1382 -0.0227 19.03.2024 1.1609 -0.1289 18.03.2024 1.2898 -0.0125 17.03.2024 1.3023 -0.015 16.03.2024 1.3173 -0.0302 15.03.2024 1.3475 -0.1205 14.03.2024 1.468 +0.1052 13.03.2024 1.3628 +0.0642 12.03.2024 1.2986 -0.0112 11.03.2024 1.3098 -0.015 10.03.2024 1.3248 -0.0116 09.03.2024 1.3364 +0.026 08.03.2024 1.3104 -0.035 07.03.2024 1.3454 +0.0028 06.03.2024 1.3426 +0.0067 05.03.2024 1.3359 -0.031 04.03.2024 1.3669 +0.2266 03.03.2024 1.1403 +0.0182 02.03.2024 1.1221 +0.0792 01.03.2024 1.0429 +0.0109 29.02.2024 1.032 +0.0169 28.02.2024 1.0151 -0.0019 27.02.2024 1.017 +0.03799 26.02.2024 0.97901 +0.0669 25.02.2024 0.91211 +0.05165 24.02.2024 0.86046 +0.01575 23.02.2024 0.84471 -0.02292 22.02.2024 0.86763 +0.02116 21.02.2024 0.84647 -0.03562 20.02.2024 0.88209 -0.04459 19.02.2024 0.92668 +0.02332 18.02.2024 0.90336 +0.00813 17.02.2024 0.89523 -0.02989 16.02.2024 0.92512 +0.01784 15.02.2024 0.90728 +0.02856 14.02.2024 0.87872 +0.0078 13.02.2024 0.87092 +0.01 12.02.2024 0.86092 +0.00117 11.02.2024 0.85975 -0.00659 10.02.2024 0.86634 +0.00243 09.02.2024 0.86391 +0.05754 08.02.2024 0.80637 +0.01673 07.02.2024 0.78964 +0.02131 06.02.2024 0.76833 +0.00064 05.02.2024 0.76769 +0.00184 04.02.2024 0.76585 -0.02319 03.02.2024 0.78904 +0.00537 02.02.2024 0.78367 +0.02113 01.02.2024 0.76254 -0.0126 31.01.2024 0.77514 -0.02993 30.01.2024 0.80507 +0.00167 29.01.2024 0.8034 +0.00083 28.01.2024 0.80257 -0.00517 27.01.2024 0.80774 +0.02318 26.01.2024 0.78456 +0.00568 25.01.2024 0.77888 -0.01494 24.01.2024 0.79382 +0.01732 23.01.2024 0.7765 -0.05792 22.01.2024 0.83442 -0.05247 21.01.2024 0.88689 +0.01627 20.01.2024 0.87062 +0.0135 19.01.2024 0.85712 -0.03208 18.01.2024 0.8892 -0.04633 17.01.2024 0.93553 -0.05128 16.01.2024 0.98681 -0.02599 15.01.2024 1.0128 -0.0004 14.01.2024 1.0132 +0.05962 13.01.2024 0.95358 -0.04221 11.01.2024 0.99579 +0.1098 10.01.2024 0.88599 +0.02581 09.01.2024 0.86018 +0.03112 08.01.2024 0.82906 -0.02614 07.01.2024 0.8552 -9.0E-5 06.01.2024 0.85529 -0.055 05.01.2024 0.91029 -0.07537 04.01.2024 0.98566 -0.05604 03.01.2024 1.0417 -0.1103 02.01.2024 1.152 +0.0735 01.01.2024 1.0785 +0.0167 31.12.2023 1.0618 +0.11404 30.12.2023 0.94776 -0.0111 29.12.2023 0.95886 +0.95886 28.12.2023 0