Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Kaspa
- Биткоин 73069.1
- Эфириум 2660.05
- Tether 0.99987
- Binance Coin 607.1
- Solana 181.11
- USD Coin 0.99998
- Рипл 0.52963
- Dogecoin 0.1748
- TRON 0.16574
- Tokamak Network 5.1126
- Cardano 0.35367
- SHIBA INU 1.923E-5
- Avalanche 27.011
- Bitcoin Cash 384.98
- ChainLink 11.6298
- Polkadot 4.2359
- Salmonation 2.0338
- LEOcoin 6.0589
- Лайткоин 73.6363
- NEAR Protocol 4.4547
Курс фунта стерлингов к Kaspa
Обновлено: 29.10.2024 21:50:01
= | ||
Калькулятор GBP - KAS / Обратный расчет: курс Kaspa к фунту стерлингов
|
0
10010
Графики
Динамика изменения курса фунта стерлингов относительно kaspa, за 1 GBP:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 10.6608макс: 11.465за сутки:
11.4196 Таблица изменений курса фунта стерлингов : показать
Дата Курс +/- 29.10 21:50 11.4196 -0.0307 29.10 21:40 11.4503 -0.0147 29.10 21:30 11.465 +0.0887 29.10 21:20 11.3763 +0.0109 29.10 21:10 11.3654 +0.0327 29.10 21:00 11.3327 -0.0156 29.10 20:50 11.3483 -0.0285 29.10 20:40 11.3768 +0.0342 29.10 20:30 11.3426 -0.018 29.10 20:20 11.3606 +0.069 29.10 20:10 11.2916 +0.0288 29.10 20:03 11.2628 +0.0256 29.10 20:00 11.2372 -0.0769 29.10 19:50 11.3141 -0.0726 29.10 19:40 11.3867 +0.0583 29.10 19:30 11.3284 +0.0852 29.10 19:20 11.2432 +0.0086 29.10 19:10 11.2346 -0.0284 29.10 19:00 11.263 -0.0323 29.10 18:50 11.2953 -0.0363 29.10 18:40 11.3316 -0.0542 29.10 18:30 11.3858 +0.0143 29.10 18:20 11.3715 +0.0424 29.10 18:10 11.3291 -0.0255 29.10 18:03 11.3546 -0.0068 29.10 18:00 11.3614 +0.0106 29.10 17:50 11.3508 -0.007 29.10 17:40 11.3578 -0.0042 29.10 17:30 11.362 -0.0321 29.10 17:20 11.3941 +0.0182 29.10 17:10 11.3759 +0.0744 29.10 17:00 11.3015 +0.0377 29.10 16:50 11.2638 -0.1297 29.10 16:40 11.3935 +0.1242 29.10 16:30 11.2693 -0.0405 29.10 16:20 11.3098 +0.0576 29.10 16:10 11.2522 +0.0656 29.10 16:03 11.1866 +0.0038 29.10 16:00 11.1828 +0.0372 29.10 15:50 11.1456 -0.0266 29.10 15:40 11.1722 +0.0233 29.10 15:30 11.1489 -0.021 29.10 15:20 11.1699 +0.0378 29.10 15:10 11.1321 -0.0148 29.10 15:00 11.1469 +0.0711 29.10 14:40 11.0758 +0.0665 29.10 14:30 11.0093 +0.0008 29.10 14:20 11.0085 -0.014 29.10 14:10 11.0225 +0.0388 29.10 14:03 10.9837 +0.013 29.10 14:00 10.9707 +0.0147 29.10 13:50 10.956 -0.0679 29.10 13:40 11.0239 -0.0311 29.10 13:30 11.055 +0.0078 29.10 13:20 11.0472 +0.0534 29.10 13:10 10.9938 +0.0202 29.10 13:00 10.9736 +0.0151 29.10 12:50 10.9585 -0.0235 29.10 12:40 10.982 +0.0549 29.10 12:30 10.9271 +0.0281 29.10 12:20 10.899 -0.009 29.10 12:10 10.908 -0.0031 29.10 12:03 10.9111 +0.0016 29.10 12:00 10.9095 +0.0327 29.10 11:50 10.8768 -0.0167 29.10 11:40 10.8935 -0.0358 29.10 11:30 10.9293 +0.0036 29.10 11:20 10.9257 -0.0073 29.10 11:10 10.933 -0.0093 29.10 11:00 10.9423 +0.0057 29.10 10:50 10.9366 +0.0076 29.10 10:40 10.929 -0.0264 29.10 10:30 10.9554 +0.0051 29.10 10:20 10.9503 +0.0571 29.10 10:10 10.8932 -0.019 29.10 10:03 10.9122 +0.0078 29.10 10:00 10.9044 +0.0172 29.10 09:50 10.8872 +0.0113 29.10 09:40 10.8759 +0.0353 29.10 09:30 10.8406 +0.0212 29.10 09:20 10.8194 +0.0051 29.10 09:10 10.8143 -0.0205 29.10 09:00 10.8348 -0.0274 29.10 08:50 10.8622 -0.0069 29.10 08:40 10.8691 +0.0176 29.10 08:30 10.8515 +0.026 29.10 08:20 10.8255 +0.0242 29.10 08:10 10.8013 -0.0018 29.10 08:03 10.8031 +0.0015 29.10 08:00 10.8016 -0.0014 29.10 07:50 10.803 -0.0026 29.10 07:40 10.8056 -0.0044 29.10 07:30 10.81 +0.0222 29.10 07:20 10.7878 +0.0011 29.10 07:10 10.7867 +0.0019 29.10 07:00 10.7848 -0.0244 29.10 06:50 10.8092 +0.001 29.10 06:40 10.8082 -0.0013 29.10 06:30 10.8095 +0.029 29.10 06:20 10.7805 +0.0479 29.10 06:10 10.7326 -0.0107 29.10 06:03 10.7433 +0.0234 29.10 06:00 10.7199 +0.0591 29.10 05:50 10.6608 -0.0518 29.10 05:40 10.7126 +0.0421 29.10 05:30 10.6705 -0.0151 29.10 05:20 10.6856 -0.0819 29.10 05:10 10.7675 -0.0278 29.10 05:00 10.7953 -0.0171 29.10 04:50 10.8124 +0.0256 29.10 04:40 10.7868 +0.0001 29.10 04:30 10.7867 -0.0028 29.10 04:20 10.7895 -0.0067 29.10 04:10 10.7962 -0.0045 29.10 04:03 10.8007 - 29.10 04:00 10.8007 -0.0281 29.10 03:50 10.8288 +0.0128 29.10 03:40 10.816 -0.0398 29.10 03:30 10.8558 -0.0268 29.10 03:20 10.8826 -0.005 29.10 03:10 10.8876 +0.0034 29.10 03:00 10.8842 +0.0216 29.10 02:50 10.8626 -0.0197 29.10 02:40 10.8823 -0.0074 29.10 02:30 10.8897 +0.0308 29.10 02:20 10.8589 +0.0155 29.10 02:10 10.8434 +0.0688 29.10 02:03 10.7746 +0.0007 29.10 02:00 10.7739 -0.0169 29.10 01:50 10.7908 +0.0268 29.10 01:40 10.764 +0.0179 29.10 01:30 10.7461 +0.029 29.10 01:20 10.7171 -0.0315 29.10 01:10 10.7486 -0.0496 29.10 01:00 10.7982 -0.0452 29.10 00:50 10.8434 -0.0195 29.10 00:40 10.8629 -0.0061 29.10 00:30 10.869 +0.0087 29.10 00:20 10.8603 -0.0027 29.10 00:10 10.863 -0.0182 29.10 00:03 10.8812 -0.0091 29.10 00:00 10.8903 +0.0061 28.10 23:50 10.8842 -0.0182 28.10 23:40 10.9024 +0.0044 28.10 23:30 10.898 +0.0086 28.10 23:20 10.8894 -0.0189 28.10 23:10 10.9083 -0.0015 28.10 23:00 10.9098 +0.043 28.10 22:50 10.8668 -0.0387 28.10 22:40 10.9055 +0.0138 28.10 22:30 10.8917 -0.053 28.10 22:20 10.9447 +0.0133 28.10 22:10 10.9314 -0.0492 28.10 22:03 10.9806 -0.0095 28.10 22:00 10.9901 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 9.4467макс: 11.491за неделю:
11.4196 Таблица изменений курса фунта стерлингов : показать
Дата Курс +/- 29.10 21:50 11.4196 -0.0156 29.10 20:50 11.3483 -0.0769 29.10 19:50 11.3141 -0.0323 29.10 18:50 11.2953 +0.0106 29.10 17:50 11.3508 +0.0377 29.10 16:50 11.2638 +0.0372 29.10 15:50 11.1456 +0.0711 29.10 14:40 11.0758 +0.0147 29.10 13:50 10.956 +0.0151 29.10 12:50 10.9585 +0.0327 29.10 11:50 10.8768 +0.0057 29.10 10:50 10.9366 +0.0172 29.10 09:50 10.8872 -0.0274 29.10 08:50 10.8622 -0.0014 29.10 07:50 10.803 -0.0244 29.10 06:50 10.8092 +0.0591 29.10 05:50 10.6608 -0.0171 29.10 04:50 10.8124 -0.0281 29.10 03:50 10.8288 +0.0216 29.10 02:50 10.8626 -0.0169 29.10 01:50 10.7908 -0.0452 29.10 00:50 10.8434 +0.0061 28.10 23:50 10.8842 +0.043 28.10 22:50 10.8668 -0.0303 28.10 21:50 11.0204 +0.0308 28.10 20:50 10.975 -0.0107 28.10 19:50 11.0201 +0.0115 28.10 18:50 11.0764 +0.0243 28.10 17:50 11.0202 +0.0484 28.10 16:50 10.8274 +0.0342 28.10 15:50 10.7941 -0.0042 28.10 14:50 10.8007 +0.013 28.10 13:50 10.7922 -0.0291 28.10 12:50 10.7463 +0.0374 28.10 11:50 10.7069 +0.0208 28.10 10:50 10.7353 -0.0109 28.10 09:50 10.7907 -0.0819 28.10 08:50 10.8381 -0.0428 28.10 07:50 10.7974 +0.0546 28.10 06:50 10.8388 -0.0087 28.10 05:50 10.7982 +0.0119 28.10 04:50 10.7751 -0.0171 28.10 03:50 10.7036 -0.0037 28.10 02:50 10.7094 -0.002 28.10 01:50 10.6297 +0.0058 28.10 00:50 10.658 +0.0123 27.10 23:50 10.7037 +0.0139 27.10 22:50 10.6589 +0.0551 27.10 21:50 10.6156 +0.0331 27.10 20:50 10.5223 -0.0068 27.10 19:50 10.4729 +0.0015 27.10 18:50 10.6235 +0.0181 27.10 17:50 10.6581 +0.0188 27.10 16:50 10.6383 -0.0108 27.10 15:50 10.7927 +0.0477 27.10 14:50 10.8013 -0.0482 27.10 13:50 10.855 +0.0057 27.10 12:50 10.8657 -0.0107 27.10 11:50 10.8172 -0.005 27.10 10:50 10.8435 +0.0131 27.10 09:50 10.9982 -0.0424 27.10 08:50 10.9746 +0.0032 27.10 07:50 10.9726 -0.0142 27.10 06:50 10.9922 +0.0032 27.10 05:50 11.133 -0.025 27.10 04:50 11.0789 +0.001 27.10 03:50 10.9988 +0.0061 27.10 02:50 10.9835 +0.0067 27.10 01:50 10.9872 +0.0286 27.10 00:50 11.1333 +0.0277 26.10 23:50 11.0154 -0.0078 26.10 22:50 11.0575 +0.0518 26.10 21:50 11.1531 -0.0315 26.10 20:50 11.2303 -0.0328 26.10 19:50 11.3821 +0.0669 26.10 18:50 11.438 +0.028 26.10 17:50 11.4629 +0.0499 26.10 16:50 11.3058 +0.0535 26.10 15:50 11.1676 -0.0072 26.10 14:50 11.0683 -0.0166 26.10 13:50 11.0063 +0.0427 26.10 12:50 10.849 -0.0165 26.10 11:50 10.8107 +0.0128 26.10 10:50 10.9595 +0.0372 26.10 09:50 10.8962 -0.0539 26.10 08:50 10.971 -0.0902 26.10 07:50 11.2382 +0.1014 26.10 06:50 11.1127 +0.0123 26.10 05:50 11.2275 -0.0907 26.10 04:50 11.3782 -0.0966 26.10 03:50 11.4804 +0.0036 26.10 02:50 11.491 +0.0275 26.10 01:50 10.2547 -0.0075 26.10 00:50 10.2311 -0.0234 25.10 23:50 10.3132 -0.0262 25.10 22:50 10.3105 +0.0128 25.10 21:50 10.2221 +0.0776 25.10 20:50 10.2036 -0.0289 25.10 19:50 10.1559 +0.0694 25.10 18:50 10.1249 +0.0004 25.10 17:50 10.0461 -0.0441 25.10 16:50 10.1087 +0.0358 25.10 15:50 10.0548 -0.0079 25.10 14:50 10.0274 -0.013 25.10 13:50 10.0922 -0.0243 25.10 12:50 10.1281 +0.0113 25.10 11:50 10.1009 -0.019 25.10 10:50 10.2022 +0.0094 25.10 09:50 10.2197 +0.0094 25.10 08:50 10.1584 -0.0038 25.10 07:50 10.2088 +0.0007 25.10 06:50 10.0783 -0.0043 25.10 05:50 10.0725 -0.0048 25.10 04:50 10.1052 +0.0124 25.10 03:50 10.0731 -0.0071 25.10 02:50 10.0447 -0.0012 25.10 01:50 10.0079 -0.0148 25.10 00:50 10.0012 +0.0142 24.10 23:50 10.0204 +0.002 24.10 22:50 9.9737 +0.011 24.10 21:50 10.0067 -0.0044 24.10 20:50 10.0111 -0.0094 24.10 19:50 9.9368 +0.031 24.10 18:50 9.8909 +0.0148 24.10 17:50 9.9307 +0.0091 24.10 16:50 9.9085 -0.0362 24.10 15:50 9.9237 +0.0165 24.10 14:50 9.9559 +0.0118 24.10 13:50 9.9175 +0.0053 24.10 12:50 9.9738 +0.0836 24.10 11:50 9.8446 +0.0274 24.10 10:50 9.8186 +0.0332 24.10 09:50 9.7635 +0.0226 24.10 08:50 9.6522 -0.0179 24.10 07:50 9.7811 +0.0053 24.10 06:50 9.7919 -0.0072 24.10 05:50 9.7904 -0.023 24.10 04:50 9.8468 -0.0875 24.10 03:50 9.8897 -0.0312 24.10 02:50 9.8728 -0.0023 24.10 01:50 9.8976 +0.0289 24.10 00:50 9.9227 +0.0099 23.10 23:50 9.8754 +0.0157 23.10 22:50 9.8716 -0.0466 23.10 21:50 9.9409 -0.0254 23.10 20:50 9.9742 +0.0426 23.10 19:50 9.9138 -0.0431 23.10 18:50 9.9579 +0.0654 23.10 17:50 9.8213 +0.0064 23.10 16:50 9.7732 -0.0175 23.10 15:50 9.8691 +0.0131 23.10 14:50 9.8931 +0.0135 23.10 13:50 9.8572 +0.0101 23.10 12:50 9.8686 +0.0524 23.10 11:50 9.779 -0.0226 23.10 10:50 9.8115 +0.0708 23.10 09:50 9.6897 -0.0298 23.10 08:50 9.7823 +0.0138 23.10 07:50 9.7387 -0.0301 23.10 06:50 9.7187 +0.0073 23.10 05:50 9.6397 +0.0194 23.10 04:50 9.5885 -0.0013 23.10 03:50 9.5675 +0.057 23.10 02:50 9.4901 +0.0011 23.10 01:50 9.4467 -0.0054 23.10 00:50 9.5433 -0.0211 22.10 23:50 9.5401 +0.0114 22.10 22:50 9.5598 +0.0513 22.10 21:50 9.5605 -
* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.
мин: 7.9356макс: 11.491за месяц:
11.4196 Дата Курс +/- 28.10.2024 10.8665 +0.0876 27.10.2024 10.7789 -0.3472 26.10.2024 11.1261 +0.8715 25.10.2024 10.2546 +0.3317 24.10.2024 9.9229 +0.0942 23.10.2024 9.8287 +0.2043 22.10.2024 9.6244 -0.3293 21.10.2024 9.9537 -0.0923 20.10.2024 10.046 -0.019 19.10.2024 10.065 -0.129 18.10.2024 10.194 -0.1441 17.10.2024 10.3381 +0.546 16.10.2024 9.7921 +0.0951 15.10.2024 9.697 +0.1564 14.10.2024 9.5406 -0.3025 13.10.2024 9.8431 +0.2853 12.10.2024 9.5578 -0.1721 11.10.2024 9.7299 -0.1873 10.10.2024 9.9172 +0.1957 09.10.2024 9.7215 +0.2429 08.10.2024 9.4786 +0.3386 07.10.2024 9.14 +0.1977 06.10.2024 8.9423 +0.1036 05.10.2024 8.8387 +0.0388 04.10.2024 8.7999 -0.2467 03.10.2024 9.0466 +0.0529 02.10.2024 8.9937 +0.4584 01.10.2024 8.5353 +0.2127 30.09.2024 8.3226 +0.1645 29.09.2024 8.1581 +0.2225 28.09.2024 7.9356 -
* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.
Таблица изменений курса фунта стерлингов : показать
Дата Курс +/- 28.10.2024 10.8665 +0.0876 27.10.2024 10.7789 -0.3472 26.10.2024 11.1261 +0.8715 25.10.2024 10.2546 +0.3317 24.10.2024 9.9229 +0.0942 23.10.2024 9.8287 +0.2043 22.10.2024 9.6244 -0.3293 21.10.2024 9.9537 -0.0923 20.10.2024 10.046 -0.019 19.10.2024 10.065 -0.129 18.10.2024 10.194 -0.1441 17.10.2024 10.3381 +0.546 16.10.2024 9.7921 +0.0951 15.10.2024 9.697 +0.1564 14.10.2024 9.5406 -0.3025 13.10.2024 9.8431 +0.2853 12.10.2024 9.5578 -0.1721 11.10.2024 9.7299 -0.1873 10.10.2024 9.9172 +0.1957 09.10.2024 9.7215 +0.2429 08.10.2024 9.4786 +0.3386 07.10.2024 9.14 +0.1977 06.10.2024 8.9423 +0.1036 05.10.2024 8.8387 +0.0388 04.10.2024 8.7999 -0.2467 03.10.2024 9.0466 +0.0529 02.10.2024 8.9937 +0.4584 01.10.2024 8.5353 +0.2127 30.09.2024 8.3226 +0.1645 29.09.2024 8.1581 +0.2225 28.09.2024 7.9356 -0.0146 27.09.2024 7.9502 -0.2567 26.09.2024 8.2069 -0.0015 25.09.2024 8.2084 -0.0073 24.09.2024 8.2157 +0.1442 23.09.2024 8.0715 +0.0521 22.09.2024 8.0194 +0.1818 21.09.2024 7.8376 +0.0141 20.09.2024 7.8235 +0.1805 19.09.2024 7.643 -0.1158 18.09.2024 7.7588 +0.0548 17.09.2024 7.704 -0.1441 16.09.2024 7.8481 +0.3595 15.09.2024 7.4886 -0.1169 14.09.2024 7.6055 -0.2269 13.09.2024 7.8324 +0.0758 12.09.2024 7.7566 -0.1476 11.09.2024 7.9042 -0.0955 10.09.2024 7.9997 -0.4731 09.09.2024 8.4728 -0.2902 08.09.2024 8.763 -0.076 07.09.2024 8.839 -0.2282 06.09.2024 9.0672 +0.2861 05.09.2024 8.7811 +0.1773 04.09.2024 8.6038 +0.3416 03.09.2024 8.2622 +0.0493 02.09.2024 8.2129 +0.0349 01.09.2024 8.178 +0.2219 31.08.2024 7.9561 +0.0343 30.08.2024 7.9218 -0.045 29.08.2024 7.9668 -0.2201 28.08.2024 8.1869 +0.2616 27.08.2024 7.9253 +0.1272 26.08.2024 7.7981 +0.0448 25.08.2024 7.7533 +0.067 24.08.2024 7.6863 -0.3641 23.08.2024 8.0504 -0.1533 22.08.2024 8.2037 +0.0543 21.08.2024 8.1494 +0.1701 20.08.2024 7.9793 -0.0898 19.08.2024 8.0691 +0.2354 18.08.2024 7.8337 +0.0829 17.08.2024 7.7508 +0.0022 16.08.2024 7.7486 +0.0258 15.08.2024 7.7228 +0.0992 14.08.2024 7.6236 -0.1346 13.08.2024 7.7582 -0.1918 12.08.2024 7.95 +0.1736 11.08.2024 7.7764 +0.1058 10.08.2024 7.6706 -0.0029 09.08.2024 7.6735 -0.1203 08.08.2024 7.7938 -0.1927 07.08.2024 7.9865 +0.2588 06.08.2024 7.7277 -0.8244 05.08.2024 8.5521 +1.2657 04.08.2024 7.2864 +0.3474 03.08.2024 6.939 +0.2471 02.08.2024 6.6919 +0.3557 01.08.2024 6.3362 -0.0099 31.07.2024 6.3461 +6.3461 30.07.2024 0