Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Multiverse
- Биткоин 62252.02
- Эфириум 2999.98
- Tether 0.99992
- Binance Coin 580.33
- Solana 146.36
- USD Coin 0.99994
- Рипл 0.52156
- Lido Staked ETH 2995.19
- Dogecoin 0.14812
- Tokamak Network 5.639
- Cardano 0.43993
- SHIBA INU 2.27E-5
- Avalanche 34.4761
- TRON 0.12147
- Wrapped TRON 0.12146
- Polkadot 7.0311
- Wrapped Bitcoin 62194.52
- Bitcoin Cash 451.33
- ChainLink 13.807
- NEAR Protocol 7.1329
Курс фунта стерлингов к Multiverse
Обновлено: 08.05.2024 11:20:01
| = | ||
| Калькулятор GBP - AI / Обратный расчет: курс Multiverse к фунту стерлингов | ||
0
10010
Графики
Динамика изменения курса фунта стерлингов относительно multiverse, за 1 GBP:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.052макс: 1.1446за сутки:
1.1301 Таблица изменений курса фунта стерлингов : показать
Дата Курс +/- 08.05 11:20 1.1301 -0.0082 08.05 11:10 1.1383 -0.0042 08.05 11:00 1.1425 +0.0046 08.05 10:50 1.1379 -0.003 08.05 10:40 1.1409 -0.0037 08.05 10:30 1.1446 +0.0046 08.05 10:20 1.14 +0.0053 08.05 10:10 1.1347 +0.0007 08.05 10:00 1.134 - 08.05 09:50 1.134 +0.0046 08.05 09:40 1.1294 -0.0083 08.05 09:30 1.1377 +0.0053 08.05 09:20 1.1324 +0.0086 08.05 09:10 1.1238 -0.0028 08.05 09:00 1.1266 +0.0021 08.05 08:50 1.1245 +0.0021 08.05 08:40 1.1224 -0.0027 08.05 08:30 1.1251 +0.0009 08.05 08:20 1.1242 -0.0077 08.05 08:10 1.1319 +0.0058 08.05 08:00 1.1261 +0.003 08.05 07:50 1.1231 +0.0015 08.05 07:40 1.1216 +0.0062 08.05 07:30 1.1154 +0.0036 08.05 07:20 1.1118 +0.0026 08.05 07:10 1.1092 -0.0016 08.05 07:00 1.1108 +0.0056 08.05 06:50 1.1052 -0.0038 08.05 06:40 1.109 -0.0007 08.05 06:30 1.1097 +0.0073 08.05 06:20 1.1024 -0.0035 08.05 06:10 1.1059 -0.0066 08.05 06:00 1.1125 +0.0053 08.05 05:50 1.1072 -0.0093 08.05 05:40 1.1165 -0.0086 08.05 05:30 1.1251 -0.0083 08.05 05:20 1.1334 -0.0013 08.05 05:10 1.1347 -0.0056 08.05 05:00 1.1403 -0.0011 08.05 04:50 1.1414 -0.0012 08.05 04:40 1.1426 +0.0047 08.05 04:30 1.1379 +0.0083 08.05 04:20 1.1296 -0.0039 08.05 04:10 1.1335 +0.0006 08.05 04:00 1.1329 -0.0047 08.05 03:50 1.1376 -0.0005 08.05 03:40 1.1381 -0.0027 08.05 03:30 1.1408 +0.0079 08.05 03:20 1.1329 -0.0022 08.05 03:10 1.1351 -0.0025 08.05 03:00 1.1376 +0.0087 08.05 02:50 1.1289 -0.0012 08.05 02:40 1.1301 -0.0014 08.05 02:20 1.1315 +0.0044 08.05 02:10 1.1271 +0.0113 08.05 02:00 1.1158 +0.0039 08.05 01:50 1.1119 +0.0013 08.05 01:40 1.1106 -0.0056 08.05 01:30 1.1162 -0.0011 08.05 01:20 1.1173 +0.0074 08.05 01:10 1.1099 +0.0047 08.05 01:00 1.1052 +0.0013 08.05 00:50 1.1039 +0.0075 08.05 00:40 1.0964 +0.0044 08.05 00:30 1.092 -0.0019 08.05 00:20 1.0939 - 08.05 00:10 1.0939 -0.0006 08.05 00:00 1.0945 +0.0001 07.05 23:50 1.0944 -0.0075 07.05 23:40 1.1019 +0.0089 07.05 23:30 1.093 +0.0052 07.05 23:20 1.0878 +0.0001 07.05 23:10 1.0877 -0.0028 07.05 23:00 1.0905 +0.0012 07.05 22:50 1.0893 +0.0005 07.05 22:40 1.0888 +0.0013 07.05 22:30 1.0875 +0.0004 07.05 22:20 1.0871 +0.0027 07.05 22:10 1.0844 -0.0011 07.05 22:00 1.0855 -0.0032 07.05 21:50 1.0887 +0.0024 07.05 21:40 1.0863 +0.0027 07.05 21:30 1.0836 -0.0016 07.05 21:20 1.0852 +0.005 07.05 21:10 1.0802 +0.004 07.05 21:00 1.0762 +0.0026 07.05 20:50 1.0736 +0.0013 07.05 20:40 1.0723 +0.0032 07.05 20:30 1.0691 -0.0013 07.05 20:20 1.0704 +0.0068 07.05 20:10 1.0636 +0.0066 07.05 20:00 1.057 -0.0025 07.05 19:50 1.0595 -0.0111 07.05 19:40 1.0706 +0.0086 07.05 19:30 1.062 -0.0064 07.05 19:20 1.0684 -0.0052 07.05 19:10 1.0736 -0.0057 07.05 19:00 1.0793 +0.0001 07.05 18:50 1.0792 +0.0041 07.05 18:40 1.0751 +0.0035 07.05 18:30 1.0716 +0.0025 07.05 18:20 1.0691 +0.006 07.05 18:10 1.0631 -0.006 07.05 18:00 1.0691 -0.0071 07.05 17:50 1.0762 -0.0128 07.05 17:40 1.089 +0.004 07.05 17:30 1.085 +0.0047 07.05 17:20 1.0803 +0.0015 07.05 17:10 1.0788 +0.0034 07.05 17:00 1.0754 +0.0035 07.05 16:50 1.0719 +0.0028 07.05 16:40 1.0691 -0.0034 07.05 16:30 1.0725 +0.0002 07.05 16:20 1.0723 +0.0042 07.05 16:10 1.0681 +0.0009 07.05 16:00 1.0672 -0.0022 07.05 15:50 1.0694 -0.0016 07.05 15:40 1.071 +0.0044 07.05 15:30 1.0666 +0.0022 07.05 15:20 1.0644 +0.0074 07.05 15:10 1.057 -0.0044 07.05 15:00 1.0614 -0.0011 07.05 14:50 1.0625 +0.0105 07.05 14:40 1.052 -0.0018 07.05 14:30 1.0538 -0.0039 07.05 14:20 1.0577 +0.0001 07.05 14:10 1.0576 +0.0005 07.05 14:00 1.0571 -0.0068 07.05 13:50 1.0639 -0.0036 07.05 13:40 1.0675 -0.0043 07.05 13:30 1.0718 +0.0052 07.05 13:20 1.0666 +0.0077 07.05 13:10 1.0589 +0.0026 07.05 13:00 1.0563 -0.001 07.05 12:50 1.0573 - 07.05 12:40 1.0573 - 07.05 12:30 1.0573 - 07.05 12:20 1.0573 - 07.05 12:10 1.0573 - 07.05 12:00 1.0573 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.0224макс: 1.4636за неделю:
1.1301 Таблица изменений курса фунта стерлингов : показать
Дата Курс +/- 08.05 11:20 1.1301 +0.0046 08.05 10:50 1.1379 - 08.05 09:50 1.134 +0.0021 08.05 08:50 1.1245 +0.003 08.05 07:50 1.1231 +0.0056 08.05 06:50 1.1052 +0.0053 08.05 05:50 1.1072 -0.0011 08.05 04:50 1.1414 -0.0047 08.05 03:50 1.1376 +0.0087 08.05 02:50 1.1289 +0.0039 08.05 01:50 1.1119 +0.0013 08.05 00:50 1.1039 +0.0001 07.05 23:50 1.0944 +0.0012 07.05 22:50 1.0893 -0.0032 07.05 21:50 1.0887 +0.0026 07.05 20:50 1.0736 -0.0025 07.05 19:50 1.0595 +0.0001 07.05 18:50 1.0792 -0.0071 07.05 17:50 1.0762 +0.0035 07.05 16:50 1.0719 -0.0022 07.05 15:50 1.0694 -0.0011 07.05 14:50 1.0625 -0.0068 07.05 13:50 1.0639 -0.001 07.05 12:50 1.0573 -0.0005 07.05 11:50 1.0578 -0.0135 07.05 10:50 1.0837 +0.0017 07.05 09:50 1.0705 -0.0041 07.05 08:50 1.0754 -0.0041 07.05 07:50 1.0706 -0.0032 07.05 06:50 1.0836 -0.0009 07.05 05:50 1.0669 +0.0024 07.05 04:50 1.0639 +0.0048 07.05 03:50 1.0748 +0.0028 07.05 02:50 1.0813 -0.0001 07.05 01:50 1.0754 -0.0064 07.05 00:50 1.0774 -0.0021 06.05 23:50 1.0737 -0.0036 06.05 22:50 1.0833 +0.003 06.05 21:50 1.077 -0.0073 06.05 20:50 1.0914 +0.0007 06.05 19:50 1.0851 +0.0054 06.05 18:50 1.0638 +0.0065 06.05 17:50 1.0685 +0.0079 06.05 16:50 1.055 +0.0098 06.05 15:50 1.071 -0.0029 06.05 14:50 1.0583 +0.0058 06.05 13:50 1.046 -0.002 06.05 12:50 1.0348 +0.0044 06.05 11:50 1.0383 -0.0047 06.05 10:50 1.0224 -0.0034 06.05 09:50 1.0485 +0.0057 06.05 08:50 1.0403 +0.0004 06.05 07:50 1.061 +0.0013 06.05 06:50 1.0682 +0.0034 06.05 05:50 1.0641 +0.0129 06.05 04:50 1.04 -0.004 06.05 03:50 1.0611 -0.0013 06.05 02:50 1.0814 +0.003 06.05 01:50 1.0821 +0.0005 06.05 00:50 1.0778 -0.0043 05.05 23:50 1.083 -0.0043 05.05 22:50 1.0866 +0.003 05.05 21:50 1.0901 -0.0007 05.05 20:50 1.0711 -0.0063 05.05 19:50 1.0601 +0.0205 05.05 18:50 1.0464 -0.0275 05.05 17:50 1.1177 -0.0105 05.05 16:50 1.1536 +0.0033 05.05 15:50 1.1623 +0.0041 05.05 14:50 1.1562 -0.0036 05.05 13:50 1.1793 -0.0006 05.05 12:50 1.1639 -0.0074 05.05 11:50 1.1811 +0.0087 05.05 10:50 1.1829 +0.0008 05.05 09:50 1.2021 +0.0051 05.05 08:50 1.211 -0.0006 05.05 07:50 1.207 -0.0022 05.05 06:50 1.2108 +0.0026 05.05 05:50 1.2131 -0.0013 05.05 04:50 1.2232 -0.0032 05.05 03:50 1.2045 -0.0002 05.05 02:50 1.1963 +0.0002 05.05 01:50 1.1936 -0.0022 05.05 00:50 1.1893 +0.0008 04.05 23:50 1.1819 -0.0046 04.05 22:50 1.1829 +0.0052 04.05 21:40 1.1747 +0.0018 04.05 20:50 1.1934 +0.0013 04.05 19:50 1.1821 -0.005 04.05 18:50 1.1971 +0.0027 04.05 17:50 1.1898 -0.0043 04.05 16:50 1.1999 -0.0028 04.05 15:50 1.1957 +0.0049 04.05 14:50 1.1922 -0.0039 04.05 13:50 1.1907 -0.0066 04.05 12:50 1.2278 -0.0049 04.05 11:50 1.2303 +0.0005 04.05 10:50 1.2502 +0.0006 04.05 09:50 1.2504 -0.0004 04.05 08:50 1.2455 -0.0034 04.05 07:50 1.2544 +0.0009 04.05 06:50 1.256 +0.0004 04.05 05:50 1.2665 +0.0071 04.05 04:50 1.2533 +0.0006 04.05 03:50 1.2538 +0.0033 04.05 02:50 1.2608 +0.0031 04.05 01:50 1.2503 +0.0017 04.05 00:50 1.2518 +0.0054 03.05 23:50 1.2387 +0.0015 03.05 22:50 1.2533 +0.003 03.05 21:50 1.2577 -0.002 03.05 20:50 1.2517 +0.0054 03.05 19:50 1.2718 -0.0069 03.05 18:50 1.2829 - 03.05 17:50 1.2894 -0.001 03.05 16:50 1.2927 +0.0039 03.05 15:50 1.3073 -0.0032 03.05 14:50 1.3521 -0.0018 03.05 13:50 1.355 +0.0011 03.05 12:50 1.3366 +0.0031 03.05 11:50 1.3389 +0.0003 03.05 10:50 1.3469 +0.0013 03.05 09:50 1.3353 +0.0043 03.05 08:50 1.3198 +0.0004 03.05 07:50 1.3296 +0.0022 03.05 06:50 1.3224 -0.0015 03.05 05:50 1.3317 +0.0151 03.05 04:50 1.3101 +0.0004 03.05 03:50 1.3395 +0.0019 03.05 02:50 1.334 +0.001 03.05 01:50 1.3256 -0.0005 03.05 00:40 1.3283 -0.0014 02.05 23:50 1.3447 -0.0007 02.05 22:50 1.3361 +0.0039 02.05 21:50 1.3299 -0.004 02.05 20:50 1.334 +0.002 02.05 19:50 1.3406 +0.0048 02.05 18:50 1.3309 +0.0036 02.05 17:50 1.3367 -0.0021 02.05 16:50 1.3561 +0.0095 02.05 15:50 1.3399 -0.0003 02.05 14:50 1.3422 -0.0041 02.05 13:50 1.3788 -0.0031 02.05 12:50 1.3859 -0.0061 02.05 11:50 1.386 +0.0035 02.05 10:50 1.3903 +0.003 02.05 09:50 1.3898 +0.0013 02.05 08:50 1.3931 +0.0095 02.05 07:50 1.3885 -0.0035 02.05 06:50 1.3927 +0.0002 02.05 05:50 1.3958 -0.0026 02.05 04:50 1.4031 +0.0013 02.05 03:50 1.3875 +0.0029 02.05 02:50 1.3574 +0.0039 02.05 01:50 1.3517 +0.0023 02.05 00:50 1.3521 +0.0033 01.05 23:50 1.3574 +0.0056 01.05 22:50 1.3749 -0.0035 01.05 21:50 1.3367 -0.0081 01.05 20:50 1.3947 -0.0031 01.05 19:50 1.4148 +0.0027 01.05 18:50 1.3967 +0.0007 01.05 17:50 1.3784 -0.0076 01.05 16:50 1.3972 +0.0043 01.05 15:50 1.3737 -0.0169 01.05 14:50 1.4005 -0.0051 01.05 13:50 1.433 -0.0029 01.05 12:50 1.4463 -0.0124 01.05 11:50 1.4636 -
* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.
мин: 1.0224макс: 1.7915за месяц:
Таблица изменений курса фунта стерлингов : показать1.1301 Дата Курс +/- 07.05.2024 1.4787 +0.075 06.05.2024 1.4037 -0.127 05.05.2024 1.5307 -0.0628 04.05.2024 1.5935 -0.1331 03.05.2024 1.7266 -0.0649 02.05.2024 1.7915 +0.0883 01.05.2024 1.7032 -0.0714 30.04.2024 1.7746 +0.0439 29.04.2024 1.7307 +0.1541 28.04.2024 1.5766 +0.0197 27.04.2024 1.5569 -0.0664 26.04.2024 1.6233 +0.0069 25.04.2024 1.6164 +0.1195 24.04.2024 1.4969 -0.0797 23.04.2024 1.5766 +0.1069 22.04.2024 1.4697 -0.0207 21.04.2024 1.4904 -0.0891 20.04.2024 1.5795 -0.1049 19.04.2024 1.6844 -0.0836 18.04.2024 1.768 -0.0232 17.04.2024 1.7912 +0.0107 16.04.2024 1.7805 +0.1402 15.04.2024 1.6403 -0.1234 14.04.2024 1.7637 +0.1827 13.04.2024 1.581 +0.3131 12.04.2024 1.2679 +0.0611 11.04.2024 1.2068 +0.0339 10.04.2024 1.1729 +0.08 09.04.2024 1.0929 +0.0519 08.04.2024 1.041 -0.0771 07.04.2024 1.1181 -
* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.
мин: 0.81824макс: 1.7915за квартал:
Таблица изменений курса фунта стерлингов : показать1.1301 Дата Курс +/- 07.05.2024 1.4787 +0.075 06.05.2024 1.4037 -0.127 05.05.2024 1.5307 -0.0628 04.05.2024 1.5935 -0.1331 03.05.2024 1.7266 -0.0649 02.05.2024 1.7915 +0.0883 01.05.2024 1.7032 -0.0714 30.04.2024 1.7746 +0.0439 29.04.2024 1.7307 +0.1541 28.04.2024 1.5766 +0.0197 27.04.2024 1.5569 -0.0664 26.04.2024 1.6233 +0.0069 25.04.2024 1.6164 +0.1195 24.04.2024 1.4969 -0.0797 23.04.2024 1.5766 +0.1069 22.04.2024 1.4697 -0.0207 21.04.2024 1.4904 -0.0891 20.04.2024 1.5795 -0.1049 19.04.2024 1.6844 -0.0836 18.04.2024 1.768 -0.0232 17.04.2024 1.7912 +0.0107 16.04.2024 1.7805 +0.1402 15.04.2024 1.6403 -0.1234 14.04.2024 1.7637 +0.1827 13.04.2024 1.581 +0.3131 12.04.2024 1.2679 +0.0611 11.04.2024 1.2068 +0.0339 10.04.2024 1.1729 +0.08 09.04.2024 1.0929 +0.0519 08.04.2024 1.041 -0.0771 07.04.2024 1.1181 -0.0505 06.04.2024 1.1686 -0.0377 05.04.2024 1.2063 +0.0814 04.04.2024 1.1249 +0.0195 03.04.2024 1.1054 +0.0423 02.04.2024 1.0631 +0.0298 01.04.2024 1.0333 +0.0053 31.03.2024 1.028 +0.0216 30.03.2024 1.0064 +0.03668 29.03.2024 0.96972 +0.05872 28.03.2024 0.911 +0.0118 27.03.2024 0.8992 -0.02193 26.03.2024 0.92113 -0.03192 25.03.2024 0.95305 -0.08275 24.03.2024 1.0358 +0.04238 23.03.2024 0.99342 -0.01158 22.03.2024 1.005 +0.03582 21.03.2024 0.96918 -0.05392 20.03.2024 1.0231 +0.0066 19.03.2024 1.0165 +0.07439 18.03.2024 0.94211 +0.01123 17.03.2024 0.93088 +0.02117 16.03.2024 0.90971 -0.04508 15.03.2024 0.95479 +0.09794 14.03.2024 0.85685 -0.02716 13.03.2024 0.88401 +0.04316 12.03.2024 0.84085 +0.01538 11.03.2024 0.82547 -0.05456 10.03.2024 0.88003 +0.06179 09.03.2024 0.81824 -0.04287 08.03.2024 0.86111 +0.01083 07.03.2024 0.85028 -0.20932 06.03.2024 1.0596 +0.0078 05.03.2024 1.0518 +0.0307 04.03.2024 1.0211 +0.05114 03.03.2024 0.96996 +0.01193 02.03.2024 0.95803 -0.05487 01.03.2024 1.0129 -0.0542 29.02.2024 1.0671 +0.0408 28.02.2024 1.0263 -0.0537 27.02.2024 1.08 -0.0487 26.02.2024 1.1287 +0.0612 25.02.2024 1.0675 -0.0505 24.02.2024 1.118 +0.0654 23.02.2024 1.0526 +0.078 22.02.2024 0.9746 -0.0657 21.02.2024 1.0403 -0.0353 20.02.2024 1.0756 +0.09939 19.02.2024 0.97621 -0.02759 18.02.2024 1.0038 -0.1939 17.02.2024 1.1977 +0.0358 16.02.2024 1.1619 +0.0078 15.02.2024 1.1541 +0.1311 14.02.2024 1.023 -0.1139 13.02.2024 1.1369 -0.1267 12.02.2024 1.2636 -0.0369 11.02.2024 1.3005 -0.1746 10.02.2024 1.4751 -0.1098 09.02.2024 1.5849 -0.0299 08.02.2024 1.6148 -0.0386 07.02.2024 1.6534