Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к New Frontier Presents
- Биткоин 61452.07
- Эфириум 2991.23
- Tether 0.99949
- Binance Coin 587.13
- Solana 143.96
- USD Coin 0.99991
- Рипл 0.51951
- Lido Staked ETH 2988.16
- Dogecoin 0.14572
- Tokamak Network 5.8755
- Cardano 0.46279
- SHIBA INU 2.267E-5
- Avalanche 34.2833
- TRON 0.12335
- Wrapped TRON 0.12295
- Polkadot 7.0073
- Wrapped Bitcoin 61407.02
- Bitcoin Cash 451.08
- ChainLink 14.0346
- NEAR Protocol 7.0202
Курс фунта стерлингов к New Frontier Presents
Обновлено: 09.05.2024 04:50:01
| = | ||
| Калькулятор GBP - NFP / Обратный расчет: курс New Frontier Presents к фунту стерлингов | ||
0
10010
Графики
Динамика изменения курса фунта стерлингов относительно new frontier presents, за 1 GBP:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 2.6444макс: 2.8462за сутки:
2.785 Таблица изменений курса фунта стерлингов : показать
Дата Курс +/- 09.05 04:50 2.785 +0.0045 09.05 04:40 2.7805 -0.0137 09.05 04:30 2.7942 +0.002 09.05 04:20 2.7922 +0.005 09.05 04:10 2.7872 -0.0081 09.05 04:03 2.7953 +0.0049 09.05 04:00 2.7904 +0.0035 09.05 03:50 2.7869 -0.0101 09.05 03:40 2.797 -0.0145 09.05 03:30 2.8115 -0.0026 09.05 03:20 2.8141 +0.0056 09.05 03:10 2.8085 -0.0008 09.05 03:00 2.8093 -0.0042 09.05 02:50 2.8135 -0.0003 09.05 02:40 2.8138 -0.003 09.05 02:30 2.8168 +0.0169 09.05 02:20 2.7999 -0.0027 09.05 02:10 2.8026 -0.0022 09.05 02:03 2.8048 -0.0067 09.05 02:00 2.8115 -0.0022 09.05 01:50 2.8137 +0.0099 09.05 01:40 2.8038 +0.0034 09.05 01:30 2.8004 -0.0458 09.05 00:03 2.8462 +0.0734 08.05 23:10 2.7728 +0.0006 08.05 23:00 2.7722 +0.0013 08.05 22:50 2.7709 -0.0053 08.05 22:40 2.7762 -0.0112 08.05 22:30 2.7874 +0.0254 08.05 22:20 2.762 +0.0083 08.05 22:10 2.7537 -0.0013 08.05 22:03 2.755 -0.0005 08.05 22:00 2.7555 +0.0072 08.05 21:50 2.7483 +0.0056 08.05 21:40 2.7427 +0.0167 08.05 21:30 2.726 -0.0164 08.05 21:20 2.7424 -0.0125 08.05 21:10 2.7549 -0.0003 08.05 21:00 2.7552 -0.0003 08.05 20:50 2.7555 +0.0206 08.05 20:40 2.7349 +0.0064 08.05 20:30 2.7285 +0.007 08.05 20:20 2.7215 +0.0091 08.05 20:10 2.7124 -0.0181 08.05 20:03 2.7305 -0.0034 08.05 20:00 2.7339 +0.0034 08.05 19:50 2.7305 -0.0081 08.05 19:40 2.7386 +0.0098 08.05 19:30 2.7288 -0.0059 08.05 19:20 2.7347 -0.0054 08.05 19:10 2.7401 +0.0095 08.05 19:00 2.7306 -0.0022 08.05 18:50 2.7328 +0.0021 08.05 18:40 2.7307 -0.0154 08.05 18:30 2.7461 +0.0154 08.05 18:20 2.7307 +0.0086 08.05 18:10 2.7221 +0.0193 08.05 18:03 2.7028 +0.0061 08.05 18:00 2.6967 +0.0164 08.05 17:50 2.6803 -0.0203 08.05 17:40 2.7006 +0.008 08.05 17:30 2.6926 -0.0193 08.05 17:20 2.7119 +0.0084 08.05 17:10 2.7035 -0.0028 08.05 17:00 2.7063 -0.0476 08.05 16:50 2.7539 +0.001 08.05 16:40 2.7529 +0.011 08.05 16:30 2.7419 -0.0086 08.05 16:20 2.7505 -0.0047 08.05 16:10 2.7552 +0.0142 08.05 16:03 2.741 -0.0034 08.05 16:00 2.7444 +0.0009 08.05 15:50 2.7435 +0.0004 08.05 15:40 2.7431 +0.0164 08.05 15:30 2.7267 +0.0061 08.05 15:20 2.7206 -0.0077 08.05 15:10 2.7283 -0.0202 08.05 15:00 2.7485 -0.008 08.05 14:50 2.7565 -0.0149 08.05 14:40 2.7714 +0.0029 08.05 14:30 2.7685 +0.0129 08.05 14:20 2.7556 +0.0144 08.05 14:10 2.7412 -0.0047 08.05 14:03 2.7459 +0.0015 08.05 14:00 2.7444 -0.0158 08.05 12:50 2.7602 +0.0016 08.05 12:40 2.7586 +0.0188 08.05 12:30 2.7398 +0.0103 08.05 12:20 2.7295 +0.0051 08.05 12:10 2.7244 -0.0001 08.05 12:03 2.7245 -0.0099 08.05 12:00 2.7344 +0.0048 08.05 11:50 2.7296 +0.013 08.05 11:40 2.7166 -0.0028 08.05 11:30 2.7194 -0.0074 08.05 11:20 2.7268 -0.0051 08.05 11:10 2.7319 -0.0125 08.05 11:00 2.7444 +0.0091 08.05 10:50 2.7353 -0.0047 08.05 10:40 2.74 -0.0057 08.05 10:30 2.7457 +0.01 08.05 10:20 2.7357 +0.0103 08.05 10:10 2.7254 +0.0031 08.05 10:03 2.7223 -0.0011 08.05 10:00 2.7234 -0.0009 08.05 09:50 2.7243 +0.0062 08.05 09:40 2.7181 -0.0168 08.05 09:30 2.7349 +0.0235 08.05 09:20 2.7114 +0.0264 08.05 09:10 2.685 +0.0028 08.05 09:00 2.6822 +0.0103 08.05 08:50 2.6719 +0.0098 08.05 08:40 2.6621 -0.0067 08.05 08:30 2.6688 -0.0005 08.05 08:20 2.6693 -0.0135 08.05 08:10 2.6828 +0.0047 08.05 08:03 2.6781 -0.0014 08.05 08:00 2.6795 +0.0061 08.05 07:50 2.6734 -0.0078 08.05 07:40 2.6812 +0.0171 08.05 07:30 2.6641 +0.0094 08.05 07:20 2.6547 +0.0024 08.05 07:10 2.6523 +0.0002 08.05 07:00 2.6521 +0.0077 08.05 06:50 2.6444 -0.0235 08.05 06:40 2.6679 -0.0085 08.05 06:30 2.6764 +0.0087 08.05 06:20 2.6677 -0.0006 08.05 06:10 2.6683 -0.0025 08.05 06:03 2.6708 +0.0013 08.05 06:00 2.6695 +0.0047 08.05 05:50 2.6648 -0.0054 08.05 05:40 2.6702 -0.0133 08.05 05:30 2.6835 -0.0224 08.05 05:20 2.7059 +0.0039 08.05 05:10 2.702 -0.018 08.05 05:00 2.72 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 2.4207макс: 3.1606за неделю:
2.785 Таблица изменений курса фунта стерлингов : показать
Дата Курс +/- 09.05 04:50 2.785 +0.0035 09.05 03:50 2.7869 -0.0042 09.05 02:50 2.8135 -0.0022 09.05 01:50 2.8137 -0.0458 09.05 00:03 2.8462 +0.0734 08.05 23:10 2.7728 +0.0013 08.05 22:50 2.7709 +0.0072 08.05 21:50 2.7483 -0.0003 08.05 20:50 2.7555 +0.0034 08.05 19:50 2.7305 -0.0022 08.05 18:50 2.7328 +0.0164 08.05 17:50 2.6803 -0.0476 08.05 16:50 2.7539 +0.0009 08.05 15:50 2.7435 -0.008 08.05 14:50 2.7565 -0.0158 08.05 12:50 2.7602 +0.0048 08.05 11:50 2.7296 +0.0091 08.05 10:50 2.7353 -0.0009 08.05 09:50 2.7243 +0.0103 08.05 08:50 2.6719 +0.0061 08.05 07:50 2.6734 +0.0077 08.05 06:50 2.6444 +0.0047 08.05 05:50 2.6648 -0.0009 08.05 04:50 2.7209 -0.0085 08.05 03:50 2.7147 +0.0141 08.05 02:50 2.705 +0.0115 08.05 01:50 2.6679 -0.0012 08.05 00:50 2.6309 +0.0033 07.05 23:50 2.6131 +0.001 07.05 22:50 2.6059 -0.0129 07.05 21:50 2.605 +0.0093 07.05 20:50 2.5723 -0.005 07.05 19:50 2.5718 +0.0046 07.05 18:50 2.5581 -0.0292 07.05 17:50 2.5637 +0.0011 07.05 16:50 2.5913 -0.0091 07.05 15:50 2.572 -0.001 07.05 14:50 2.5639 -0.0149 07.05 13:50 2.5501 +0.0029 07.05 12:50 2.5219 +0.0016 07.05 11:50 2.5293 +0.0141 07.05 10:50 2.5357 +0.0014 07.05 09:50 2.549 +0.0068 07.05 08:50 2.5643 -0.0099 07.05 07:50 2.5582 -0.0154 07.05 06:50 2.6028 -0.0069 07.05 05:50 2.5528 +0.0041 07.05 04:50 2.5389 +0.0032 07.05 03:50 2.5601 +0.0039 07.05 02:50 2.5914 -0.0052 07.05 01:50 2.5784 -0.0052 07.05 00:50 2.5805 -0.0002 06.05 23:50 2.5893 -0.0084 06.05 22:50 2.6116 +0.0038 06.05 21:50 2.5868 -0.0128 06.05 20:50 2.616 +0.0083 06.05 19:50 2.5766 +0.0045 06.05 18:50 2.5496 +0.0072 06.05 17:50 2.5691 -0.0013 06.05 16:50 2.5527 +0.0358 06.05 15:50 2.5476 -0.0057 06.05 14:50 2.5147 +0.0018 06.05 13:50 2.5124 +0.0015 06.05 12:50 2.4637 +0.0194 06.05 11:50 2.4459 -0.0076 06.05 10:50 2.4207 -0.0098 06.05 09:50 2.4577 +0.0117 06.05 08:50 2.4586 -0.0121 06.05 07:50 2.532 +0.0068 06.05 06:50 2.5362 +0.0198 06.05 05:50 2.5222 +0.0236 06.05 04:50 2.4599 +0.0064 06.05 03:50 2.4682 -0.0026 06.05 02:50 2.4883 +0.0027 06.05 01:50 2.5104 -0.0009 06.05 00:50 2.498 -0.0012 05.05 23:50 2.5025 +0.007 05.05 22:50 2.497 +0.0103 05.05 21:50 2.529 +0.0074 05.05 20:50 2.5024 +0.0015 05.05 19:50 2.4739 -0.0454 05.05 18:50 2.458 -0.0482 05.05 17:50 2.5978 -0.0088 05.05 16:50 2.6768 +0.0129 05.05 15:50 2.714 +0.0113 05.05 14:50 2.7087 -0.0015 05.05 13:50 2.7529 +0.0157 05.05 12:50 2.6868 -0.1348 05.05 10:03 2.8776 -0.0425 05.05 08:03 2.9201 -0.0099 05.05 06:03 2.93 +0.0569 05.05 04:03 2.8731 +0.0159 05.05 02:03 2.8572 +0.0302 05.05 00:03 2.827 +0.0003 04.05 22:03 2.8267 -0.0145 04.05 20:03 2.8412 -0.006 04.05 18:03 2.8472 +0.0251 04.05 16:03 2.8221 +0.0139 04.05 14:03 2.8082 -0.0528 04.05 12:03 2.861 -0.023 04.05 10:03 2.884 +0.0236 04.05 08:03 2.8604 -0.0196 04.05 06:03 2.88 +0.0311 04.05 04:03 2.8489 -0.0126 04.05 02:03 2.8615 +0.0045 04.05 00:03 2.857 -0.0344 03.05 22:03 2.8914 +0.0117 03.05 20:03 2.8797 -0.0611 03.05 18:03 2.9408 -0.0425 03.05 16:03 2.9833 -0.0926 03.05 14:03 3.0759 +0.0391 03.05 12:03 3.0368 +0.0153 03.05 10:03 3.0215 +0.0068 03.05 08:03 3.0147 -0.0039 03.05 06:03 3.0186 -0.0344 03.05 04:03 3.053 +0.0432 03.05 02:03 3.0098 -0.0477 03.05 00:03 3.0575 +0.0213 02.05 22:03 3.0362 -0.0192 02.05 20:03 3.0554 +0.0021 02.05 18:03 3.0533 -0.0468 02.05 16:03 3.1001 -0.0183 02.05 14:03 3.1184 -0.0055 02.05 12:03 3.1239 -0.0367 02.05 10:03 3.1606 +0.0035 02.05 08:03 3.1571 +0.0008 02.05 06:03 3.1563 -
* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.
мин: 1.6973макс: 3.1606за месяц:
Таблица изменений курса фунта стерлингов : показать2.785 Дата Курс +/- 08.05.2024 2.732 +0.1489 07.05.2024 2.5831 +0.0475 06.05.2024 2.5356 -0.0404 05.05.2024 2.576 -0.2708 04.05.2024 2.8468 -0.1182 03.05.2024 2.965 -0.1189 02.05.2024 3.0839 -0.0602 01.05.2024 3.1441 +0.1108 30.04.2024 3.0333 +0.1138 29.04.2024 2.9195 +0.2123 28.04.2024 2.7072 -0.1066 27.04.2024 2.8138 +0.0881 26.04.2024 2.7257 +0.0781 25.04.2024 2.6476 +0.1333 24.04.2024 2.5143 -0.0065 23.04.2024 2.5208 +0.0258 22.04.2024 2.495 -0.0456 21.04.2024 2.5406 -0.2775 20.04.2024 2.8181 -0.1728 19.04.2024 2.9909 -0.0902 18.04.2024 3.0811 -0.0166 17.04.2024 3.0977 +0.0494 16.04.2024 3.0483 +0.1375 15.04.2024 2.9108 -0.0272 14.04.2024 2.938 +0.434 13.04.2024 2.504 +0.416 12.04.2024 2.088 +0.177 11.04.2024 1.911 -0.0193 10.04.2024 1.9303 +0.138 09.04.2024 1.7923 +0.095 08.04.2024 1.6973 -
* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.
мин: 1.2498макс: 3.1606за квартал:
Таблица изменений курса фунта стерлингов : показать2.785 Дата Курс +/- 08.05.2024 2.732 +0.1489 07.05.2024 2.5831 +0.0475 06.05.2024 2.5356 -0.0404 05.05.2024 2.576 -0.2708 04.05.2024 2.8468 -0.1182 03.05.2024 2.965 -0.1189 02.05.2024 3.0839 -0.0602 01.05.2024 3.1441 +0.1108 30.04.2024 3.0333 +0.1138 29.04.2024 2.9195 +0.2123 28.04.2024 2.7072 -0.1066 27.04.2024 2.8138 +0.0881 26.04.2024 2.7257 +0.0781 25.04.2024 2.6476 +0.1333 24.04.2024 2.5143 -0.0065 23.04.2024 2.5208 +0.0258 22.04.2024 2.495 -0.0456 21.04.2024 2.5406 -0.2775 20.04.2024 2.8181 -0.1728 19.04.2024 2.9909 -0.0902 18.04.2024 3.0811 -0.0166 17.04.2024 3.0977 +0.0494 16.04.2024 3.0483 +0.1375 15.04.2024 2.9108 -0.0272 14.04.2024 2.938 +0.434 13.04.2024 2.504 +0.416 12.04.2024 2.088 +0.177 11.04.2024 1.911 -0.0193 10.04.2024 1.9303 +0.138 09.04.2024 1.7923 +0.095 08.04.2024 1.6973 -0.0181 07.04.2024 1.7154 -0.0627 06.04.2024 1.7781 -0.0332 05.04.2024 1.8113 +0.0183 04.04.2024 1.793 +0.0183 03.04.2024 1.7747 +0.0336 02.04.2024 1.7411 +0.1347 01.04.2024 1.6064 +0.0571 31.03.2024 1.5493 +0.0182 30.03.2024 1.5311 +0.0193 29.03.2024 1.5118 +0.0664 28.03.2024 1.4454 +0.0048 27.03.2024 1.4406 -0.0721 26.03.2024 1.5127 -0.0165 25.03.2024 1.5292 -0.1168 24.03.2024 1.646 +0.0043 23.03.2024 1.6417 -0.0231 22.03.2024 1.6648 -0.0099 21.03.2024 1.6747 -0.15 20.03.2024 1.8247 -0.0822 19.03.2024 1.9069 +0.2115 18.03.2024 1.6954 +0.0459 17.03.2024 1.6495 +0.0193 16.03.2024 1.6302 +0.0778 15.03.2024 1.5524 +0.1525 14.03.2024 1.3999 +0.014 13.03.2024 1.3859 +0.0579 12.03.2024 1.328 +0.0301 11.03.2024 1.2979 +0.0468 10.03.2024 1.2511 +0.0013 09.03.2024 1.2498 -0.153 08.03.2024 1.4028 +0.003 07.03.2024 1.3998 -0.3293 06.03.2024 1.7291 +0.0428 05.03.2024 1.6863 +0.1134 04.03.2024 1.5729 +0.0764 03.03.2024 1.4965 -0.0458 02.03.2024 1.5423 +0.0014 01.03.2024 1.5409 -0.062 29.02.2024 1.6029 -0.029 28.02.2024 1.6319 -0.0379 27.02.2024 1.6698 -0.0256 26.02.2024 1.6954 +0.0036 25.02.2024 1.6918 -0.1219 24.02.2024 1.8137 +0.0839 23.02.2024 1.7298 +0.085 22.02.2024 1.6448 -0.155 21.02.2024 1.7998 +0.0711 20.02.2024 1.7287 +0.1546 19.02.2024 1.5741 -0.0073 18.02.2024 1.5814 -0.1922 17.02.2024 1.7736 -0.0559 16.02.2024 1.8295 -0.1158 15.02.2024 1.9453 -0.008 14.02.2024 1.9533 -0.1238 13.02.2024 2.0771 -0.0612 12.02.2024 2.1383 -0.0209 11.02.2024 2.1592 -0.0967 10.02.2024 2.2559 -0.0032 09.02.2024 2.2591 -0.0717 08.02.2024 2.3308