Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к New Frontier Presents
- Биткоин 62183.65
- Эфириум 2985.84
- Tether 0.99979
- Binance Coin 579.39
- Solana 145.16
- USD Coin 0.99986
- Рипл 0.52012
- Lido Staked ETH 2980.39
- Dogecoin 0.14739
- Tokamak Network 5.6223
- Cardano 0.44016
- SHIBA INU 2.257E-5
- Avalanche 34.4052
- TRON 0.12159
- Wrapped TRON 0.12141
- Polkadot 7.005
- Wrapped Bitcoin 62117.99
- Bitcoin Cash 454.68
- ChainLink 13.8022
- NEAR Protocol 7.2132
Курс New Frontier Presents к фунту стерлингов
Обновлено: 08.05.2024 12:50:01
Стоимость New Frontier Presents (NFP) на текущий момент составляет 0.36229 GBP, а общий объем торгов за 24 часа – 18 123 783 GBP.
Рыночная капитализация составляет 90 572 807 GBP. За последние 24 часа курс New Frontier Presents относительно фунта стерлингов снизился на -8.53%. Изменение за неделю составило +15.11%.
| = | ||
| Калькулятор NFP - GBP / Обратный расчет: курс фунта стерлингов к New Frontier Presents | ||
| 33% | 67% |
Графики
Динамика изменения курса new frontier presents относительно фунта стерлингов, за 1 NFP:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.36229макс: 0.3969за сутки:
0.36229 Таблица изменений курса new frontier presents : показать
Дата Курс +/- 08.05 12:50 0.36229 -0.00021 08.05 12:40 0.3625 -0.00249 08.05 12:30 0.36499 -0.00138 08.05 12:20 0.36637 -0.00069 08.05 12:10 0.36706 +2.0E-5 08.05 12:03 0.36704 +0.00133 08.05 12:00 0.36571 -0.00064 08.05 11:50 0.36635 -0.00176 08.05 11:40 0.36811 +0.00039 08.05 11:30 0.36772 +0.00099 08.05 11:20 0.36673 +0.00068 08.05 11:10 0.36605 +0.00167 08.05 11:00 0.36438 -0.0012 08.05 10:50 0.36558 +0.00062 08.05 10:40 0.36496 +0.00076 08.05 10:30 0.3642 -0.00134 08.05 10:20 0.36554 -0.00138 08.05 10:10 0.36692 -0.00041 08.05 10:03 0.36733 +0.00015 08.05 10:00 0.36718 +0.00012 08.05 09:50 0.36706 -0.00085 08.05 09:40 0.36791 +0.00227 08.05 09:30 0.36564 -0.00318 08.05 09:20 0.36882 -0.00362 08.05 09:10 0.37244 -0.00039 08.05 09:00 0.37283 -0.00144 08.05 08:50 0.37427 -0.00137 08.05 08:40 0.37564 +0.00094 08.05 08:30 0.3747 +7.0E-5 08.05 08:20 0.37463 +0.00189 08.05 08:10 0.37274 -0.00065 08.05 08:03 0.37339 +0.00018 08.05 08:00 0.37321 -0.00084 08.05 07:50 0.37405 +0.00108 08.05 07:40 0.37297 -0.00239 08.05 07:30 0.37536 -0.00133 08.05 07:20 0.37669 -0.00034 08.05 07:10 0.37703 -4.0E-5 08.05 07:00 0.37707 -0.00108 08.05 06:50 0.37815 +0.00332 08.05 06:40 0.37483 +0.00119 08.05 06:30 0.37364 -0.00122 08.05 06:20 0.37486 +9.0E-5 08.05 06:10 0.37477 +0.00035 08.05 06:03 0.37442 -0.00018 08.05 06:00 0.3746 -0.00067 08.05 05:50 0.37527 +0.00076 08.05 05:40 0.37451 +0.00187 08.05 05:30 0.37264 +0.00308 08.05 05:20 0.36956 -0.00053 08.05 05:10 0.37009 +0.00244 08.05 05:00 0.36765 +0.00013 08.05 04:50 0.36752 +0.00015 08.05 04:40 0.36737 -0.00118 08.05 04:30 0.36855 -0.00215 08.05 04:20 0.3707 +0.00123 08.05 04:10 0.36947 -0.0001 08.05 04:03 0.36957 +5.0E-5 08.05 04:00 0.36952 +0.00116 08.05 03:50 0.36836 +0.00038 08.05 03:40 0.36798 -0.00082 08.05 03:30 0.3688 -0.00164 08.05 03:20 0.37044 +0.00131 08.05 03:10 0.36913 +0.00136 08.05 03:00 0.36777 -0.00191 08.05 02:50 0.36968 -0.00016 08.05 02:40 0.36984 +0.00035 08.05 02:20 0.36949 -0.00055 08.05 02:10 0.37004 -0.00334 08.05 02:03 0.37338 +0.00016 08.05 02:00 0.37322 -0.00161 08.05 01:50 0.37483 -0.00044 08.05 01:40 0.37527 +0.00135 08.05 01:30 0.37392 +0.00074 08.05 01:20 0.37318 -0.00642 08.05 01:10 0.3796 -0.00068 08.05 01:00 0.38028 +0.00018 08.05 00:50 0.3801 -0.00112 08.05 00:40 0.38122 -0.00242 08.05 00:30 0.38364 +0.00117 08.05 00:20 0.38247 -0.00067 08.05 00:10 0.38314 +0.00118 08.05 00:03 0.38196 -0.00024 08.05 00:00 0.3822 -0.00048 07.05 23:50 0.38268 +0.00135 07.05 23:40 0.38133 -0.00267 07.05 23:30 0.384 -0.00074 07.05 23:20 0.38474 +0.00051 07.05 23:10 0.38423 +0.00063 07.05 23:00 0.3836 -0.00014 07.05 22:50 0.38374 -0.0005 07.05 22:40 0.38424 -0.00072 07.05 22:30 0.38496 +0.00015 07.05 22:20 0.38481 -0.00151 07.05 22:10 0.38632 +4.0E-5 07.05 22:03 0.38628 +0.00049 07.05 22:00 0.38579 +0.00192 07.05 21:50 0.38387 -0.00137 07.05 21:40 0.38524 -0.00114 07.05 21:30 0.38638 +9.0E-5 07.05 21:20 0.38629 -0.00095 07.05 21:10 0.38724 -0.00011 07.05 21:00 0.38735 -0.0014 07.05 20:50 0.38875 +0.00031 07.05 20:40 0.38844 -0.00028 07.05 20:30 0.38872 +0.00029 07.05 20:20 0.38843 -0.00038 07.05 20:10 0.38881 -0.00115 07.05 20:03 0.38996 +0.00038 07.05 20:00 0.38958 +0.00074 07.05 19:50 0.38884 +0.00103 07.05 19:40 0.38781 -0.00207 07.05 19:30 0.38988 +0.00015 07.05 19:20 0.38973 -0.0002 07.05 19:10 0.38993 -0.00028 07.05 19:00 0.39021 -0.0007 07.05 18:50 0.39091 -0.00108 07.05 18:40 0.39199 -0.00033 07.05 18:30 0.39232 -0.0015 07.05 18:20 0.39382 -0.00273 07.05 18:10 0.39655 -0.00035 07.05 18:03 0.3969 +0.00235 07.05 18:00 0.39455 +0.00449 07.05 17:50 0.39006 +0.00494 07.05 17:40 0.38512 -0.00082 07.05 17:30 0.38594 +5.0E-5 07.05 17:20 0.38589 -0.0004 07.05 17:10 0.38629 +0.00055 07.05 17:00 0.38574 -0.00016 07.05 16:50 0.3859 -0.00235 07.05 16:40 0.38825 +0.00054 07.05 16:30 0.38771 -0.00286 07.05 16:20 0.39057 +0.00059 07.05 16:10 0.38998 -5.0E-5 07.05 16:03 0.39003 -0.00016 07.05 16:00 0.39019 +0.00139 07.05 15:50 0.3888 -1.0E-5 07.05 15:40 0.38881 +0.00017 07.05 15:30 0.38864 -0.0013 07.05 15:20 0.38994 -0.00121 07.05 15:10 0.39115 +0.00096 07.05 15:00 0.39019 +0.00015 07.05 14:50 0.39004 -0.00506 07.05 14:40 0.3951 +0.00129 07.05 14:30 0.39381 +8.0E-5 07.05 14:20 0.39373 +0.00088 07.05 14:10 0.39285 -0.00071 07.05 14:03 0.39356 -0.00088 07.05 14:00 0.39444 +0.00229 07.05 13:50 0.39215 +0.00109 07.05 13:40 0.39106 +0.00233 07.05 13:30 0.38873 -8.0E-5 07.05 13:20 0.38881 -0.00483 07.05 13:10 0.39364 -0.00243 07.05 13:00 0.39607 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.31121макс: 0.4131за неделю:
0.36229 Таблица изменений курса new frontier presents : показать
Дата Курс +/- 08.05 12:50 0.36229 -0.00064 08.05 11:50 0.36635 -0.0012 08.05 10:50 0.36558 +0.00012 08.05 09:50 0.36706 -0.00144 08.05 08:50 0.37427 -0.00084 08.05 07:50 0.37405 -0.00108 08.05 06:50 0.37815 -0.00067 08.05 05:50 0.37527 +0.00013 08.05 04:50 0.36752 +0.00116 08.05 03:50 0.36836 -0.00191 08.05 02:50 0.36968 -0.00161 08.05 01:50 0.37483 +0.00018 08.05 00:50 0.3801 -0.00048 07.05 23:50 0.38268 -0.00014 07.05 22:50 0.38374 +0.00192 07.05 21:50 0.38387 -0.0014 07.05 20:50 0.38875 +0.00074 07.05 19:50 0.38884 -0.0007 07.05 18:50 0.39091 +0.00449 07.05 17:50 0.39006 -0.00016 07.05 16:50 0.3859 +0.00139 07.05 15:50 0.3888 +0.00015 07.05 14:50 0.39004 +0.00229 07.05 13:50 0.39215 -0.00046 07.05 12:50 0.39653 -0.00025 07.05 11:50 0.39537 -0.00218 07.05 10:50 0.39437 -0.00021 07.05 09:50 0.39231 -0.00103 07.05 08:50 0.38997 +0.00152 07.05 07:50 0.3909 +0.00229 07.05 06:50 0.3842 +0.00107 07.05 05:50 0.39172 -0.00064 07.05 04:50 0.39387 -0.00049 07.05 03:50 0.39061 -0.00058 07.05 02:50 0.38589 +0.00079 07.05 01:50 0.38783 +0.00078 07.05 00:50 0.38753 +4.0E-5 06.05 23:50 0.3862 +0.00123 06.05 22:50 0.38291 -0.00057 06.05 21:50 0.38657 +0.00188 06.05 20:50 0.38226 -0.00124 06.05 19:50 0.3881 -0.0007 06.05 18:50 0.39222 -0.00109 06.05 17:50 0.38924 +0.0002 06.05 16:50 0.39174 -0.00544 06.05 15:50 0.39253 +0.00091 06.05 14:50 0.39766 -0.00029 06.05 13:50 0.39802 -0.00025 06.05 12:50 0.40589 -0.00321 06.05 11:50 0.40885 +0.00131 06.05 10:50 0.4131 +0.00164 06.05 09:50 0.40688 -0.00192 06.05 08:50 0.40673 +0.0019 06.05 07:50 0.39494 -0.00106 06.05 06:50 0.39429 -0.0031 06.05 05:50 0.39649 -0.00386 06.05 04:50 0.40652 -0.00105 06.05 03:50 0.40515 +0.00042 06.05 02:50 0.40188 -0.00043 06.05 01:50 0.39834 +0.00015 06.05 00:50 0.40032 +0.00019 05.05 23:50 0.3996 -0.00113 05.05 22:50 0.40049 -0.0016 05.05 21:50 0.39541 -0.00117 05.05 20:50 0.39961 -0.00025 05.05 19:50 0.40422 +0.00765 05.05 18:50 0.40683 +0.00728 05.05 17:50 0.38494 +0.00124 05.05 16:50 0.37358 -0.00174 05.05 15:50 0.36846 -0.00153 05.05 14:50 0.36918 +0.0002 05.05 13:50 0.36325 -0.00216 05.05 12:50 0.37219 +0.01707 05.05 10:03 0.34752 +0.00506 05.05 08:03 0.34246 +0.00116 05.05 06:03 0.3413 -0.00676 05.05 04:03 0.34806 -0.00193 05.05 02:03 0.34999 -0.00374 05.05 00:03 0.35373 -4.0E-5 04.05 22:03 0.35377 +0.00181 04.05 20:03 0.35196 +0.00074 04.05 18:03 0.35122 -0.00312 04.05 16:03 0.35434 -0.00176 04.05 14:03 0.3561 +0.00657 04.05 12:03 0.34953 +0.00279 04.05 10:03 0.34674 -0.00286 04.05 08:03 0.3496 +0.00237 04.05 06:03 0.34723 -0.00378 04.05 04:03 0.35101 +0.00154 04.05 02:03 0.34947 -0.00055 04.05 00:03 0.35002 +0.00417 03.05 22:03 0.34585 -0.00141 03.05 20:03 0.34726 +0.00722 03.05 18:03 0.34004 +0.00484 03.05 16:03 0.3352 +0.01009 03.05 14:03 0.32511 -0.00418 03.05 12:03 0.32929 -0.00168 03.05 10:03 0.33097 -0.00073 03.05 08:03 0.3317 +0.00042 03.05 06:03 0.33128 +0.00374 03.05 04:03 0.32754 -0.00471 03.05 02:03 0.33225 +0.00519 03.05 00:03 0.32706 -0.0023 02.05 22:03 0.32936 +0.00207 02.05 20:03 0.32729 -0.00023 02.05 18:03 0.32752 +0.00495 02.05 16:03 0.32257 +0.00189 02.05 14:03 0.32068 +0.00057 02.05 12:03 0.32011 +0.00371 02.05 10:03 0.3164 -0.00034 02.05 08:03 0.31674 -9.0E-5 02.05 06:03 0.31683 -0.00459 02.05 04:03 0.32142 -0.0037 02.05 02:03 0.32512 +0.00215 02.05 00:03 0.32297 -0.00653 01.05 22:03 0.3295 +0.01829 01.05 20:03 0.31121 -0.00513 01.05 18:03 0.31634 -0.00431 01.05 16:03 0.32065 +0.00592 01.05 14:03 0.31473 -
* на графике представлен средесуточный курс new frontier presents в течение последних 30 дней.
мин: 0.31121макс: 0.58916за месяц:
Таблица изменений курса new frontier presents : показать0.36229 Дата Курс +/- 07.05.2024 0.38713 -0.00725 06.05.2024 0.39438 +0.00618 05.05.2024 0.3882 +0.03693 04.05.2024 0.35127 +0.014 03.05.2024 0.33727 +0.01301 02.05.2024 0.32426 +0.0062 01.05.2024 0.31806 -0.01162 30.04.2024 0.32968 -0.01284 29.04.2024 0.34252 -0.02686 28.04.2024 0.36938 +0.01399 27.04.2024 0.35539 -0.01149 26.04.2024 0.36688 -0.01083 25.04.2024 0.37771 -0.02001 24.04.2024 0.39772 +0.00102 23.04.2024 0.3967 -0.0041 22.04.2024 0.4008 +0.00719 21.04.2024 0.39361 +0.03876 20.04.2024 0.35485 +0.0205 19.04.2024 0.33435 +0.0098 18.04.2024 0.32455 +0.00173 17.04.2024 0.32282 -0.00523 16.04.2024 0.32805 -0.0155 15.04.2024 0.34355 +0.00318 14.04.2024 0.34037 -0.059 13.04.2024 0.39937 -0.07957 12.04.2024 0.47894 -0.04434 11.04.2024 0.52328 +0.00523 10.04.2024 0.51805 -0.03991 09.04.2024 0.55796 -0.0312 08.04.2024 0.58916 +0.00621 07.04.2024 0.58295 -
* на графике представлен средесуточный курс new frontier presents в течение последних 3 месяцев.
мин: 0.31121макс: 0.8001за квартал:
Таблица изменений курса new frontier presents : показать0.36229 Дата Курс +/- 07.05.2024 0.38713 -0.00725 06.05.2024 0.39438 +0.00618 05.05.2024 0.3882 +0.03693 04.05.2024 0.35127 +0.014 03.05.2024 0.33727 +0.01301 02.05.2024 0.32426 +0.0062 01.05.2024 0.31806 -0.01162 30.04.2024 0.32968 -0.01284 29.04.2024 0.34252 -0.02686 28.04.2024 0.36938 +0.01399 27.04.2024 0.35539 -0.01149 26.04.2024 0.36688 -0.01083 25.04.2024 0.37771 -0.02001 24.04.2024 0.39772 +0.00102 23.04.2024 0.3967 -0.0041 22.04.2024 0.4008 +0.00719 21.04.2024 0.39361 +0.03876 20.04.2024 0.35485 +0.0205 19.04.2024 0.33435 +0.0098 18.04.2024 0.32455 +0.00173 17.04.2024 0.32282 -0.00523 16.04.2024 0.32805 -0.0155 15.04.2024 0.34355 +0.00318 14.04.2024 0.34037 -0.059 13.04.2024 0.39937 -0.07957 12.04.2024 0.47894 -0.04434 11.04.2024 0.52328 +0.00523 10.04.2024 0.51805 -0.03991 09.04.2024 0.55796 -0.0312 08.04.2024 0.58916 +0.00621 07.04.2024 0.58295 +0.02056 06.04.2024 0.56239 +0.01029 05.04.2024 0.5521 -0.00563 04.04.2024 0.55773 -0.00575 03.04.2024 0.56348 -0.01086 02.04.2024 0.57434 -0.04817 01.04.2024 0.62251 -0.02296 31.03.2024 0.64547 -0.00767 30.03.2024 0.65314 -0.00832 29.03.2024 0.66146 -0.03037 28.03.2024 0.69183 -0.00234 27.03.2024 0.69417 +0.03311 26.03.2024 0.66106 +0.00711 25.03.2024 0.65395 +0.04641 24.03.2024 0.60754 -0.00159 23.03.2024 0.60913 +0.00847 22.03.2024 0.60066 +0.00354 21.03.2024 0.59712 +0.04907 20.03.2024 0.54805 +0.02363 19.03.2024 0.52442 -0.06542 18.03.2024 0.58984 -0.0164 17.03.2024 0.60624 -0.0072 16.03.2024 0.61344 -0.03072 15.03.2024 0.64416 -0.07018 14.03.2024 0.71434 -0.00721 13.03.2024 0.72155 -0.03144 12.03.2024 0.75299 -0.01748 11.03.2024 0.77047 -0.02884 10.03.2024 0.79931 -0.00079 09.03.2024 0.8001 +0.08723 08.03.2024 0.71287 -0.00152 07.03.2024 0.71439 +0.13605 06.03.2024 0.57834 -0.01467 05.03.2024 0.59301 -0.04274 04.03.2024 0.63575 -0.03246 03.03.2024 0.66821 +0.01983 02.03.2024 0.64838 -0.00061 01.03.2024 0.64899 +0.02511 29.02.2024 0.62388 +0.01108 28.02.2024 0.6128 +0.01392 27.02.2024 0.59888 +0.00906 26.02.2024 0.58982 -0.00128 25.02.2024 0.5911 +0.03974 24.02.2024 0.55136 -0.02673 23.02.2024 0.57809 -0.0299 22.02.2024 0.60799 +0.05237 21.02.2024 0.55562 -0.02284 20.02.2024 0.57846 -0.05681 19.02.2024 0.63527 +0.00293 18.02.2024 0.63234 +0.06852 17.02.2024 0.56382 +0.01723 16.02.2024 0.54659 +0.03252 15.02.2024 0.51407 +0.00211 14.02.2024 0.51196 +0.03052 13.02.2024 0.48144 +0.01378 12.02.2024 0.46766 +0.00452 11.02.2024 0.46314 +0.01986 10.02.2024 0.44328 +0.00063 09.02.2024 0.44265 +0.01361 08.02.2024 0.42904 +0.01559 07.02.2024 0.41345