Курсы криптовалют к Nockchain

Bitcoin 84328.04
Эфириум 2684.86
Tether USDt 0.99973
BNB 778.91
XRP 1.5295
USDC 0.99993
Solana 116.75
TRON 0.34023
Zcash 1543.26
Hyperliquid 93.4125
Dogecoin 0.09578
Monero 564.92
Chainlink 13.1614
Cardano 0.24737
UNUS SED LEO 8.9067
Stellar 0.21252
Bitcoin Cash 337.67
NEAR Protocol 4.6681
Uniswap 9.2408
Лайткоин 71.3733

Все криптовалюты » Фунт стерлингов » Nockchain

Курс фунта стерлингов (GBP) к Nockchain (NOCK)

Обновлено: 25.09.2026 00:00:03


	=
Калькулятор GBP - NOCK / Обратный расчет: курс Nockchain к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно nockchain, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 43.5563

макс: 50.5339

за сутки:

44.1909

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
25.09 00:00	44.1909	-0.5176
24.09 23:50	44.7085	+0.991
24.09 23:40	43.7175	+0.1612
24.09 23:30	43.5563	-0.1027
24.09 23:20	43.659	-0.9427
24.09 23:10	44.6017	-0.2544
24.09 23:03	44.8561	-0.0201
24.09 23:00	44.8762	-0.8463
24.09 22:50	45.7225	-0.1852
24.09 22:40	45.9077	-0.2971
24.09 22:30	46.2048	-0.0339
24.09 22:20	46.2387	-0.2636
24.09 22:10	46.5023	-0.1652
24.09 22:00	46.6675	+0.0801
24.09 21:50	46.5874	+0.0614
24.09 21:40	46.526	-1.5103
24.09 21:30	48.0363	-0.0942
24.09 21:20	48.1305	-0.0528
24.09 21:10	48.1833	-0.1489
24.09 21:03	48.3322	-0.0144
24.09 21:00	48.3466	+0.0539
24.09 20:50	48.2927	-0.1255
24.09 20:40	48.4182	+0.1484
24.09 20:30	48.2698	-0.0514
24.09 20:20	48.3212	+0.356
24.09 20:10	47.9652	+0.172
24.09 20:00	47.7932	-0.0566
24.09 19:50	47.8498	-0.2328
24.09 19:40	48.0826	-0.1525
24.09 19:30	48.2351	-0.2461
24.09 19:20	48.4812	+1.4453
24.09 19:10	47.0359	+0.2546
24.09 19:03	46.7813	+0.0291
24.09 19:00	46.7522	-0.5221
24.09 18:50	47.2743	+0.0429
24.09 18:40	47.2314	-0.3126
24.09 18:30	47.544	-0.4384
24.09 18:20	47.9824	+0.2048
24.09 18:10	47.7776	-0.0993
24.09 18:00	47.8769	+0.6414
24.09 17:50	47.2355	+0.1493
24.09 17:40	47.0862	-0.0445
24.09 17:30	47.1307	+0.0031
24.09 17:20	47.1276	-0.2044
24.09 17:10	47.332	+0.0032
24.09 17:03	47.3288	+0.0031
24.09 17:00	47.3257	+0.2556
24.09 16:50	47.0701	-0.1896
24.09 16:40	47.2597	+0.1371
24.09 16:30	47.1226	-0.887
24.09 16:20	48.0096	-0.4379
24.09 16:10	48.4475	-0.7389
24.09 16:00	49.1864	+0.1121
24.09 15:50	49.0743	-0.0493
24.09 15:40	49.1236	-1.2639
24.09 15:30	50.3875	-0.0108
24.09 15:20	50.3983	+0.1495
24.09 15:10	50.2488	-0.1362
24.09 15:03	50.385	-0.0342
24.09 15:00	50.4192	+0.0192
24.09 14:50	50.4	-0.0852
24.09 14:40	50.4852	+0.0562
24.09 14:30	50.429	+0.4957
24.09 14:20	49.9333	+0.4007
24.09 14:10	49.5326	+0.0409
24.09 14:00	49.4917	-0.4289
24.09 13:50	49.9206	+0.121
24.09 13:40	49.7996	-0.0357
24.09 13:30	49.8353	-0.6986
24.09 13:20	50.5339	+0.9543
24.09 13:10	49.5796	+1.1203
24.09 13:03	48.4593	-0.2942
24.09 13:00	48.7535	-0.2794
24.09 12:50	49.0329	-0.2336
24.09 12:40	49.2665	-0.2117
24.09 12:30	49.4782	-0.4056
24.09 12:20	49.8838	-0.1661
24.09 12:10	50.0499	+0.3389
24.09 12:00	49.711	-0.6347
24.09 11:50	50.3457	+0.2029
24.09 11:40	50.1428	+0.6185
24.09 11:30	49.5243	+0.0211
24.09 11:20	49.5032	-0.4315
24.09 11:10	49.9347	+0.251
24.09 11:03	49.6837	+0.1053
24.09 11:00	49.5784	+0.6291
24.09 10:50	48.9493	+1.1659
24.09 10:40	47.7834	+0.3475
24.09 10:30	47.4359	-0.1398
24.09 10:20	47.5757	+0.3632
24.09 10:10	47.2125	+0.6718
24.09 10:00	46.5407	+0.7345
24.09 09:50	45.8062	+0.3579
24.09 09:40	45.4483	+0.0341
24.09 09:30	45.4142	+0.0744
24.09 09:20	45.3398	-0.0624
24.09 09:10	45.4022	+0.4292
24.09 09:03	44.973	-0.0457
24.09 09:00	45.0187	-0.083
24.09 08:50	45.1017	-0.0025
24.09 08:40	45.1042	+0.021
24.09 08:30	45.0832	+0.0555
24.09 08:20	45.0277	-0.0871
24.09 08:10	45.1148	+0.1456
24.09 08:00	44.9692	-0.1526
24.09 07:50	45.1218	+0.248
24.09 07:40	44.8738	-0.0934
24.09 07:30	44.9672	+0.0833
24.09 07:20	44.8839	-0.0205
24.09 07:10	44.9044	+0.2618
24.09 07:03	44.6426	+0.3896
24.09 07:00	44.253	-0.255
24.09 06:50	44.508	-0.5358
24.09 06:40	45.0438	-0.0101
24.09 06:30	45.0539	-0.263
24.09 06:20	45.3169	-0.0539
24.09 06:10	45.3708	-0.1179
24.09 06:00	45.4887	+0.1871
24.09 05:50	45.3016	+0.2005
24.09 05:40	45.1011	-0.199
24.09 05:30	45.3001	-0.1951
24.09 05:20	45.4952	+0.1549
24.09 05:10	45.3403	+0.1508
24.09 05:03	45.1895	-0.1752
24.09 05:00	45.3647	+0.3645
24.09 04:50	45.0002	+0.0162
24.09 04:40	44.984	+0.0596
24.09 04:30	44.9244	+0.284
24.09 04:20	44.6404	+0.0156
24.09 04:10	44.6248	-0.0129
24.09 04:00	44.6377	-0.8098
24.09 03:50	45.4475	+1.0351
24.09 03:40	44.4124	+0.0083
24.09 03:30	44.4041	-0.2603
24.09 03:20	44.6644	-0.0683
24.09 03:10	44.7327	+0.0708
24.09 03:03	44.6619	+0.0817
24.09 03:00	44.5802	+0.2819
24.09 02:50	44.2983	-0.0352
24.09 02:40	44.3335	+0.0658
24.09 02:30	44.2677	-0.3593
24.09 02:20	44.627	-0.2176
24.09 02:10	44.8446	-0.1984
24.09 02:00	45.043	-0.235
24.09 01:50	45.278	+0.2745
24.09 01:40	45.0035	+0.0945
24.09 01:30	44.909	-0.2369
24.09 01:20	45.1459	-0.1054
24.09 01:10	45.2513	+0.0113
24.09 01:03	45.24	-0.2022
24.09 01:00	45.4422

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 27.1513

макс: 50.5339

за неделю:

44.1909

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
25.09 00:00	44.1909	-0.5176
24.09 23:50	44.7085	-0.8463
24.09 22:50	45.7225	+0.0801
24.09 21:50	46.5874	+0.0539
24.09 20:50	48.2927	-0.0566
24.09 19:50	47.8498	-0.5221
24.09 18:50	47.2743	+0.6414
24.09 17:50	47.2355	+0.2556
24.09 16:50	47.0701	+0.1121
24.09 15:50	49.0743	+0.0192
24.09 14:50	50.4	-0.4289
24.09 13:50	49.9206	-0.2794
24.09 12:50	49.0329	-0.6347
24.09 11:50	50.3457	+0.6291
24.09 10:50	48.9493	+0.7345
24.09 09:50	45.8062	-0.083
24.09 08:50	45.1017	-0.1526
24.09 07:50	45.1218	-0.255
24.09 06:50	44.508	+0.1871
24.09 05:50	45.3016	+0.3645
24.09 04:50	45.0002	-0.8098
24.09 03:50	45.4475	+0.2819
24.09 02:50	44.2983	-0.235
24.09 01:50	45.278	+0.6762
24.09 00:50	44.766	-0.6683
23.09 23:50	45.2541	+0.8269
23.09 22:50	44.7745	+1.6479
23.09 21:50	44.1244	+0.2214
23.09 20:50	43.6602	+0.4226
23.09 19:50	45.3203	+0.4585
23.09 18:50	46.4261	-0.3623
23.09 17:50	46.2916	+0.4575
23.09 16:50	42.7129	-0.4439
23.09 15:50	42.308	+1.7764
23.09 14:50	41.1046	-0.7945
23.09 13:50	42.321	+0.5169
23.09 12:50	37.4445	+0.1914
23.09 11:50	38.3764	-0.2141
23.09 10:50	38.796	-0.2607
23.09 09:50	39.3786	+0.1735
23.09 08:50	37.9214	-0.0965
23.09 07:50	38.4542	+0.0145
23.09 06:50	38.963	-0.1596
23.09 05:50	38.2059	+1.3609
23.09 04:50	37.4028	-1.9797
23.09 03:50	37.3181	+0.3841
23.09 02:50	35.6854	+0.4091
23.09 01:50	34.8844	+2.3602
23.09 00:50	32.1833	-0.6495
22.09 23:50	29.6833	+0.1183
22.09 22:50	30.0234	-0.2594
22.09 21:50	30.6471	+0.05
22.09 20:50	30.9096	+0.0193
22.09 19:50	30.8532	+0.0062
22.09 18:50	30.6785	-0.3822
22.09 17:50	30.718	+0.0828
22.09 16:50	31.6594	+0.0102
22.09 15:50	31.8017	-0.1251
22.09 14:50	31.9765	-0.2298
22.09 13:50	31.9599	-0.1837
22.09 12:50	32.0153	-0.0243
22.09 11:50	32.151	+0.0135
22.09 10:50	32.0637	-0.1152
22.09 09:50	32.0621	+0.1237
22.09 08:50	31.9455	-0.3701
22.09 07:50	32.7212	+0.0028
22.09 06:50	33.3436	+0.0483
22.09 05:50	33.2189	+0.1171
22.09 04:50	33.2331	-0.0552
22.09 03:50	33.3433	+0.1716
22.09 02:50	32.6112	-0.0331
22.09 01:50	34.635	-0.1184
22.09 00:50	35.2755	+0.0418
21.09 23:50	35.7188	+1.0493
21.09 22:50	35.2291	+0.0221
21.09 21:50	33.1823	-0.2452
21.09 20:50	33.0742	+0.0057
21.09 19:50	32.7294	-0.0172
21.09 18:50	32.5416	-0.1252
21.09 17:50	32.6172	+0.1755
21.09 16:50	32.5706	+0.0085
21.09 15:50	32.1753	-0.0258
21.09 14:50	32.5436	+0.1403
21.09 13:50	32.6854	-0.2976
21.09 12:50	33.1846	-0.4455
21.09 11:50	34.8979	+0.1527
21.09 10:50	33.2885	+0.1391
21.09 09:50	32.9778	+0.2582
21.09 08:50	33.3718	-0.0132
21.09 07:50	34.4059	-0.1158
21.09 06:50	35.2838	+0.1698
21.09 05:50	34.6117	+0.1062
21.09 04:50	34.2129	-0.6506
21.09 03:50	36.3545	+0.5316
21.09 02:50	34.3018	+0.1034
21.09 01:50	33.5035	+0.0286
21.09 00:50	33.2775	-0.015
20.09 23:50	33.3181	-0.0661
20.09 22:50	33.4916	-0.0203
20.09 21:50	33.7849	+0.1316
20.09 20:50	33.1737	-0.3247
20.09 19:50	34.9337	+0.8533
20.09 18:50	34.9261	-0.1092
20.09 17:50	35.1494	+0.0725
20.09 16:50	34.3097	+0.4433
20.09 15:50	32.5652	+0.3512
20.09 14:50	32.1975	+0.9119
20.09 13:50	33.0638	-0.0687
20.09 12:50	32.4859	-0.0065
20.09 11:50	32.0045	+0.1056
20.09 10:50	31.6116	-0.0374
20.09 09:50	31.5149	-0.366
20.09 08:50	31.4061	+0.1632
20.09 07:50	30.9218	+0.1554
20.09 06:50	30.6111	-0.0521
20.09 05:50	30.2511	+0.018
20.09 04:50	29.7166	+0.0917
20.09 03:50	31.2831	+0.4021
20.09 02:50	30.7729	-0.1564
20.09 01:50	30.829	-0.6256
20.09 00:50	32.7138	+0.1113
19.09 23:50	31.3555	-0.0911
19.09 22:50	31.1262	-0.0825
19.09 21:50	31.3222	+0.1325
19.09 20:50	29.7623	-0.0852
19.09 19:50	29.18	-0.2567
19.09 18:50	28.4971	+0.1309
19.09 17:50	27.7008	+0.2259
19.09 16:50	27.3788	+0.0562
19.09 15:50	27.5303	+0.128
19.09 14:50	27.6685	+0.2573
19.09 13:50	27.5566	+0.4633
19.09 12:50	27.1513	-0.8521
19.09 11:50	28.0464	-0.1871
19.09 10:50	27.9279	+0.3251
19.09 09:50	27.7334	-0.2995
19.09 08:50	28.3311	-0.4427
19.09 07:50	28.4583	-0.1571
19.09 06:50	29.8338	+0.4916
19.09 05:50	29.1656	-0.1931
19.09 04:50	27.7783	+0.0597
19.09 03:50	27.2343	+0.0749
19.09 02:50	27.7339	-0.0946
19.09 01:50	28.6349	+0.5243
19.09 00:50	27.9949	-0.0091
18.09 23:50	29.0194	+0.1429
18.09 22:50	29.9059	+0.0323
18.09 21:50	29.7025	+0.3073
18.09 20:50	30.9393	+0.2711
18.09 19:50	29.8314	-0.8251
18.09 18:50	29.0551	+0.3505
18.09 17:50	29.3226	-0.0763
18.09 16:50	30.3589	-0.3029
18.09 15:50	30.5323	+0.0149
18.09 14:50	30.5713	-0.0415
18.09 13:50	31.2391	+0.8186
18.09 12:50	30.0147	-0.6536
18.09 11:50	31.1427	+0.014
18.09 10:50	31.2748	+0.0592
18.09 09:50	31.2202	+0.1325
18.09 08:50	30.7263	+0.0273
18.09 07:50	30.6501	-0.4785
18.09 06:50	32.2365	-1.1443
18.09 05:50	34.2548	-0.0895
18.09 04:50	34.4501	-0.0319
18.09 03:50	33.1459	-0.0677
18.09 02:50	34.2019	-0.4413
18.09 01:50	34.548	-0.2713
18.09 00:50	34.8458

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 27.1234

макс: 98.8655

за месяц:

44.1909

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
23.09.2026	41.3693	+9.3831
22.09.2026	31.9862	-1.7812
21.09.2026	33.7674	+1.1988
20.09.2026	32.5686	+3.8202
19.09.2026	28.7484	-1.7763
18.09.2026	30.5247	-2.3366
17.09.2026	32.8613	-6.4039
16.09.2026	39.2652	+3.5993
15.09.2026	35.6659	+4.4009
14.09.2026	31.265	+4.1416
13.09.2026	27.1234	-3.6003
12.09.2026	30.7237	-5.5946
11.09.2026	36.3183	-9.2956
10.09.2026	45.6139	+6.1464
09.09.2026	39.4675	-0.4577
08.09.2026	39.9252	-1.8469
07.09.2026	41.7721	-14.0186
06.09.2026	55.7907	-6.7768
05.09.2026	62.5675	-3.248
04.09.2026	65.8155	-3.0324
03.09.2026	68.8479	-1.1371
02.09.2026	69.985	+0.2367
01.09.2026	69.7483	-12.1134
31.08.2026	81.8617	-17.0038
30.08.2026	98.8655	+4.9127
29.08.2026	93.9528	+6.844
28.08.2026	87.1088	+2.1909
27.08.2026	84.9179	+9.4015
26.08.2026	75.5164

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.

мин: 27.1234

макс: 152.55

за квартал:

44.1909

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
23.09.2026	41.3693	+9.3831
22.09.2026	31.9862	-1.7812
21.09.2026	33.7674	+1.1988
20.09.2026	32.5686	+3.8202
19.09.2026	28.7484	-1.7763
18.09.2026	30.5247	-2.3366
17.09.2026	32.8613	-6.4039
16.09.2026	39.2652	+3.5993
15.09.2026	35.6659	+4.4009
14.09.2026	31.265	+4.1416
13.09.2026	27.1234	-3.6003
12.09.2026	30.7237	-5.5946
11.09.2026	36.3183	-9.2956
10.09.2026	45.6139	+6.1464
09.09.2026	39.4675	-0.4577
08.09.2026	39.9252	-1.8469
07.09.2026	41.7721	-14.0186
06.09.2026	55.7907	-6.7768
05.09.2026	62.5675	-3.248
04.09.2026	65.8155	-3.0324
03.09.2026	68.8479	-1.1371
02.09.2026	69.985	+0.2367
01.09.2026	69.7483	-12.1134
31.08.2026	81.8617	-17.0038
30.08.2026	98.8655	+4.9127
29.08.2026	93.9528	+6.844
28.08.2026	87.1088	+2.1909
27.08.2026	84.9179	+9.4015
26.08.2026	75.5164	+11.581
23.08.2026	63.9354	+2.0105
22.08.2026	61.9249	-11.5722
21.08.2026	73.4971	-1.342
20.08.2026	74.8391	-20.3373
19.08.2026	95.1764	+0.3198
18.08.2026	94.8566	-27.2434
17.08.2026	122.1	-15.38
16.08.2026	137.48	+9.77
15.08.2026	127.71	-24.84
14.08.2026	152.55	+17.96
13.08.2026	134.59	+27.83
12.08.2026	106.76	-6.8
11.08.2026	113.56	-25.82
10.08.2026	139.38	+5.1
09.08.2026	134.28	+3.41
08.08.2026	130.87	+2.28
07.08.2026	128.59	+8.28
06.08.2026	120.31	+8.91
05.08.2026	111.4	-0.02
04.08.2026	111.42	-7.36
03.08.2026	118.78	-2.24
02.08.2026	121.02	+11.52
01.08.2026	109.5	+3.66
31.07.2026	105.84	-2.71
30.07.2026	108.55	+6.67
29.07.2026	101.88	+9.205
28.07.2026	92.675	+10.2208
27.07.2026	82.4542	-1.6633
26.07.2026	84.1175	-2.3937
25.07.2026	86.5112	+0.3108
24.07.2026	86.2004	+3.0079
23.07.2026	83.1925	-11.2032
22.07.2026	94.3957	-2.4171
21.07.2026	96.8128	+15.5573
20.07.2026	81.2555	+5.8486
19.07.2026	75.4069	+3.4847
18.07.2026	71.9222	+1.0824
17.07.2026	70.8398	+3.4788
16.07.2026	67.361	+6.8427
15.07.2026	60.5183	+2.135
14.07.2026	58.3833	-16.8102
13.07.2026	75.1935	-1.2707
12.07.2026	76.4642	+6.2624
11.07.2026	70.2018	+0.3279
10.07.2026	69.8739	+4.6593
09.07.2026	65.2146	+2.0844
08.07.2026	63.1302	+3.1874
07.07.2026	59.9428	-1.1476
06.07.2026	61.0904	+5.5196
05.07.2026	55.5708	+3.3696
04.07.2026	52.2012	-3.2435
03.07.2026	55.4447	-1.4047
02.07.2026	56.8494	-5.5206
01.07.2026	62.37	+3.3935
30.06.2026	58.9765	+4.3836
29.06.2026	54.5929	+5.2489
28.06.2026	49.344	+4.1164
27.06.2026	45.2276	-0.1461
26.06.2026	45.3737

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот