Курсы криптовалют к Plume

Bitcoin 84248.14
Эфириум 2689.22
Tether USDt 0.99962
BNB 778.75
XRP 1.5266
USDC 0.99984
Solana 116.93
TRON 0.34052
Zcash 1546.98
Hyperliquid 94.2453
Dogecoin 0.096
Monero 558.69
Chainlink 13.198
Cardano 0.24789
UNUS SED LEO 8.9365
Stellar 0.21281
Bitcoin Cash 335.87
NEAR Protocol 4.7478
Uniswap 9.2906
Лайткоин 71.3099

Все криптовалюты » Фунт стерлингов » Plume

Курс фунта стерлингов (GBP) к Plume (PLUME)

Обновлено: 24.09.2026 23:20:01


	=
Калькулятор GBP - PLUME / Обратный расчет: курс Plume к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно plume, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 69.9802

макс: 85.256

за сутки:

72.0754

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
24.09 23:20	72.0754	-0.4161
24.09 23:10	72.4915	+0.4948
24.09 23:03	71.9967	+0.1125
24.09 23:00	71.8842	+0.7752
24.09 22:50	71.109	+0.1986
24.09 22:40	70.9104	+0.9302
24.09 22:30	69.9802	-0.3337
24.09 22:20	70.3139	-0.0009
24.09 22:10	70.3148	-0.2171
24.09 22:00	70.5319	-1.0897
24.09 21:50	71.6216	-0.7833
24.09 21:40	72.4049	+0.2006
24.09 21:30	72.2043	-0.2128
24.09 21:20	72.4171	-0.0248
24.09 21:10	72.4419	+0.2133
24.09 21:03	72.2286	+0.1603
24.09 21:00	72.0683	-0.104
24.09 20:50	72.1723	-0.0854
24.09 20:40	72.2577	+0.7116
24.09 20:30	71.5461	-0.8829
24.09 20:20	72.429	-0.152
24.09 20:10	72.581	-0.2258
24.09 20:00	72.8068	+0.2286
24.09 19:50	72.5782	+1.018
24.09 19:40	71.5602	+0.5068
24.09 19:30	71.0534	-1.3025
24.09 19:20	72.3559	-1.875
24.09 19:10	74.2309	-0.8828
24.09 19:03	75.1137	+0.2239
24.09 19:00	74.8898	+0.8442
24.09 18:50	74.0456	-0.0471
24.09 18:40	74.0927	-0.8185
24.09 18:30	74.9112	-0.3636
24.09 18:20	75.2748	+0.952
24.09 18:10	74.3228	-0.8056
24.09 18:00	75.1284	+1.28
24.09 17:50	73.8484	+0.8804
24.09 17:40	72.968	-0.9246
24.09 17:30	73.8926	-2.641
24.09 17:20	76.5336	-1.36
24.09 17:10	77.8936	-0.2667
24.09 17:03	78.1603	+0.0309
24.09 17:00	78.1294	+0.7808
24.09 16:50	77.3486	+0.0779
24.09 16:40	77.2707	-0.9243
24.09 16:30	78.195	+1.2287
24.09 16:20	76.9663	-1.331
24.09 16:10	78.2973	-0.407
24.09 16:00	78.7043	-0.3577
24.09 15:50	79.062	+0.9314
24.09 15:40	78.1306	+0.7815
24.09 15:30	77.3491	+0.5506
24.09 15:20	76.7985	-0.3059
24.09 15:10	77.1044	-0.1682
24.09 15:03	77.2726	-0.2078
24.09 15:00	77.4804	-0.256
24.09 14:50	77.7364	-0.6044
24.09 14:40	78.3408	+1.3265
24.09 14:30	77.0143	+1.0106
24.09 14:20	76.0037	-0.5699
24.09 14:10	76.5736	+0.1165
24.09 14:00	76.4571	+0.229
24.09 13:50	76.2281	-0.3831
24.09 13:40	76.6112	+1.599
24.09 13:30	75.0122	-0.1868
24.09 13:20	75.199	-0.727
24.09 13:10	75.926	-0.2051
24.09 13:03	76.1311	+0.3581
24.09 13:00	75.773	-1.1382
24.09 12:50	76.9112	-0.5614
24.09 12:40	77.4726	+0.4368
24.09 12:30	77.0358	-0.4103
24.09 12:20	77.4461	+0.1434
24.09 12:10	77.3027	-0.346
24.09 12:00	77.6487	+0.4978
24.09 11:50	77.1509	+0.1499
24.09 11:40	77.001	+0.2816
24.09 11:30	76.7194	-0.6657
24.09 11:20	77.3851	-0.9844
24.09 11:10	78.3695	-0.0079
24.09 11:03	78.3774	-0.4344
24.09 11:00	78.8118	+0.3465
24.09 10:50	78.4653	+0.3849
24.09 10:40	78.0804	+0.004
24.09 10:30	78.0764	-0.3282
24.09 10:20	78.4046	-0.7738
24.09 10:10	79.1784	-0.327
24.09 10:00	79.5054	-0.2432
24.09 09:50	79.7486	-0.5326
24.09 09:40	80.2812	-0.0748
24.09 09:30	80.356	-0.8143
24.09 09:20	81.1703	-0.4844
24.09 09:10	81.6547	-0.3375
24.09 09:03	81.9922	+0.2323
24.09 09:00	81.7599	-0.0329
24.09 08:50	81.7928	-0.294
24.09 08:40	82.0868	+0.0109
24.09 08:30	82.0759	+0.0429
24.09 08:20	82.033	+0.3528
24.09 08:10	81.6802	-0.383
24.09 08:00	82.0632	-0.2076
24.09 07:50	82.2708	-0.2155
24.09 07:40	82.4863	-0.2198
24.09 07:30	82.7061	-0.0343
24.09 07:20	82.7404	-0.0746
24.09 07:10	82.815	+0.2309
24.09 07:03	82.5841	+0.0159
24.09 07:00	82.5682	-0.1294
24.09 06:50	82.6976	-0.2289
24.09 06:40	82.9265	+0.3099
24.09 06:30	82.6166	-0.782
24.09 06:20	83.3986	-0.2784
24.09 06:10	83.677	-0.4344
24.09 06:00	84.1114	+0.6425
24.09 05:50	83.4689	+0.2312
24.09 05:40	83.2377	+0.0637
24.09 05:30	83.174	-1.2635
24.09 05:20	84.4375	-0.1112
24.09 05:10	84.5487	+0.4367
24.09 05:03	84.112	-0.0091
24.09 05:00	84.1211	-0.3532
24.09 04:50	84.4743	+0.0792
24.09 04:40	84.3951	-0.0885
24.09 04:30	84.4836	-0.0851
24.09 04:20	84.5687	-0.4498
24.09 04:10	85.0185	-0.2291
24.09 04:00	85.2476	-0.0084
24.09 03:50	85.256	+0.3689
24.09 03:40	84.8871	-0.0123
24.09 03:30	84.8994	+0.2373
24.09 03:20	84.6621	+0.6332
24.09 03:10	84.0289	-0.3148
24.09 03:03	84.3437	-0.122
24.09 03:00	84.4657	-0.2629
24.09 02:50	84.7286	+0.0435
24.09 02:40	84.6851	+0.0307
24.09 02:30	84.6544	+0.2135
24.09 02:20	84.4409	+0.4682
24.09 02:10	83.9727	+0.471
24.09 02:00	83.5017	-0.2687
24.09 01:50	83.7704	-0.7549
24.09 01:40	84.5253	+0.4887
24.09 01:30	84.0366	+0.9016
24.09 01:20	83.135	-0.9136
24.09 01:10	84.0486	-0.3861
24.09 01:03	84.4347	-0.03
24.09 01:00	84.4647	+0.0119
24.09 00:50	84.4528	-0.0798
24.09 00:40	84.5326	-0.2016
24.09 00:30	84.7342	-0.0287
24.09 00:20	84.7629	-0.4174
24.09 00:10	85.1803	-0.0654
24.09 00:00	85.2457

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 69.9802

макс: 103.36

за неделю:

72.0754

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
24.09 23:20	72.0754	+0.7752
24.09 22:50	71.109	-1.0897
24.09 21:50	71.6216	-0.104
24.09 20:50	72.1723	+0.2286
24.09 19:50	72.5782	+0.8442
24.09 18:50	74.0456	+1.28
24.09 17:50	73.8484	+0.7808
24.09 16:50	77.3486	-0.3577
24.09 15:50	79.062	-0.256
24.09 14:50	77.7364	+0.229
24.09 13:50	76.2281	-1.1382
24.09 12:50	76.9112	+0.4978
24.09 11:50	77.1509	+0.3465
24.09 10:50	78.4653	-0.2432
24.09 09:50	79.7486	-0.0329
24.09 08:50	81.7928	-0.2076
24.09 07:50	82.2708	-0.1294
24.09 06:50	82.6976	+0.6425
24.09 05:50	83.4689	-0.3532
24.09 04:50	84.4743	-0.0084
24.09 03:50	85.256	-0.2629
24.09 02:50	84.7286	-0.2687
24.09 01:50	83.7704	+0.0119
24.09 00:50	84.4528	+0.2246
23.09 23:50	85.0211	+0.1625
23.09 22:50	85.5792	-0.1907
23.09 21:50	85.8359	+0.297
23.09 20:50	84.3338	+0.2302
23.09 19:50	85.3338	-0.4297
23.09 18:50	86.112	-0.2671
23.09 17:50	85.1968	+0.1064
23.09 16:50	81.9366	-0.5338
23.09 15:50	80.6341	-0.268
23.09 14:50	80.7104	+0.1728
23.09 13:50	79.961	+0.2398
23.09 12:50	80.1359	+0.8188
23.09 11:50	80.6566	-0.0177
23.09 10:50	79.8355	-0.2275
23.09 09:50	78.3754	+1.0807
23.09 08:50	79.6208	+0.6333
23.09 07:50	80.19	-0.0358
23.09 06:50	79.3309	-0.3115
23.09 05:50	82.3601	+0.7984
23.09 04:50	81.2344	+0.2407
23.09 03:50	80.443	-0.0046
23.09 02:50	81.6498	+0.1844
23.09 01:50	81.1741	-0.1792
23.09 00:50	83.6718	-0.6824
22.09 23:50	82.4378	-0.6212
22.09 22:50	84.9657	+0.478
22.09 21:50	85.9717	-0.2716
22.09 20:50	86.5428	-0.5691
22.09 19:50	88.8977	+0.1967
22.09 18:50	89.1498	-0.6891
22.09 17:50	91.4091	+0.0347
22.09 16:50	89.7669	-0.2061
22.09 15:50	90.2453	+0.0523
22.09 14:50	90.7367	-0.018
22.09 13:50	90.8017	-0.2327
22.09 12:50	90.3633	-0.3679
22.09 11:50	89.4557	-0.5415
22.09 10:50	91.3028	-0.2086
22.09 09:50	91.2746	-0.3849
22.09 08:50	91.2331	+0.7201
22.09 07:50	90.4374	+0.3871
22.09 06:50	89.9048	+0.9667
22.09 05:50	89.0725	-0.2381
22.09 04:50	89.9194	+0.1827
22.09 03:50	88.6606	-0.2479
22.09 02:50	88.7981	-0.3492
22.09 01:50	89.6823	+0.6303
22.09 00:50	89.1832	+0.145
21.09 23:50	89.3947	-0.1156
21.09 22:50	90.2556	-0.0356
21.09 21:50	89.9961	-0.1125
21.09 20:50	90.7616	-0.0236
21.09 19:50	90.6513	-0.0565
21.09 18:50	90.6272	-0.4885
21.09 17:50	89.8535	-0.705
21.09 16:50	90.8629	-0.4663
21.09 15:50	90.3852	+0.3956
21.09 14:50	90.3695	+0.1127
21.09 13:50	91.7565	+1.2865
21.09 12:50	91.0645	-0.7266
21.09 11:50	92.2463	-0.2643
21.09 10:50	93.0964	+0.0067
21.09 09:50	93.6407	-0.1828
21.09 08:50	95.1189	+0.2934
21.09 07:50	93.5981	-0.7787
21.09 06:50	94.305	-0.1583
21.09 05:50	96.083	+1.3454
21.09 04:50	94.7994	+0.2924
21.09 03:50	94.2185	+0.3363
21.09 02:50	94.9975	+0.199
21.09 01:50	94.6989	-0.6988
21.09 00:50	95.8134	+0.4385
20.09 23:50	94.7854	-0.3041
20.09 22:50	96.021	+0.1399
20.09 21:50	96.4932	+0.4429
20.09 20:50	95.5995	-0.8164
20.09 19:50	97.4928	-0.21
20.09 18:50	100.82	-0.36
20.09 17:50	101.9	-0.12
20.09 16:50	101.66	-0.43
20.09 15:50	100.86	-0.51
20.09 14:50	101.54	-0.23
20.09 13:50	102.77	+0.2179
20.09 12:50	97.699	+0.1524
20.09 11:50	98.4108	+0.0038
20.09 10:50	97.4061	+0.0357
20.09 09:50	97.2002	-0.0939
20.09 08:50	96.9586	-0.0591
20.09 07:50	96.3897	-0.1734
20.09 06:50	96.6498	+1.4011
20.09 05:50	96.2171	-0.2606
20.09 04:50	94.4952	-0.0487
20.09 03:50	94.3327	-0.0894
20.09 02:50	94.4415	+0.0362
20.09 01:50	95.054	-0.4286
20.09 00:50	95.7479	+0.1462
19.09 23:50	94.8331	+0.3504
19.09 22:50	94.4588	-0.0465
19.09 21:50	94.5969	-0.1093
19.09 20:50	94.0015	-0.1919
19.09 19:50	92.7733	-0.3141
19.09 18:50	92.9395	+0.1296
19.09 17:50	92.373	-0.0318
19.09 16:50	92.0971	+0.0454
19.09 15:50	91.2205	-0.1122
19.09 14:50	91.4051	-0.2336
19.09 13:50	92.3632	+0.022
19.09 12:50	92.5759	-0.3406
19.09 11:50	93.1677	-0.0849
19.09 10:50	94.2215	-0.216
19.09 09:50	94.1601	-0.0867
19.09 08:50	94.9042	-0.0542
19.09 07:50	93.8751	-0.414
19.09 06:50	92.9244	+0.031
19.09 05:50	92.8109	+0.3192
19.09 04:50	93.6106	-0.1792
19.09 03:50	93.4645	+0.1681
19.09 02:50	93.9446	-0.211
19.09 01:50	94.3231	-0.027
19.09 00:50	94.2322	+0.0841
18.09 23:50	94.0107	+0.2841
18.09 22:50	94.4582	-0.0415
18.09 21:50	95.1319	+0.2698
18.09 20:50	95.4564	+0.1247
18.09 19:50	95.4745	+0.0755
18.09 18:50	94.9201	+0.1202
18.09 17:50	94.5532	+0.4223
18.09 16:50	94.4456	+1.2607
18.09 15:50	93.5237	-0.7796
18.09 14:50	95.0665	-0.0028
18.09 13:50	94.9812	-0.9326
18.09 12:50	95.6806	+0.0153
18.09 11:50	96.5777	-0.724
18.09 10:50	97.8225	-0.1248
18.09 09:50	98.4723	-0.2705
18.09 08:50	99.1311	-0.5865
18.09 07:50	98.571	+0.0664
18.09 06:50	97.4765	-0.5011
18.09 05:50	100.05	-0.5291
18.09 04:50	100.51	-0.49
18.09 03:50	102.26	-0.11
18.09 02:50	102.5	-0.08
18.09 01:50	103.36	+0.07
18.09 00:50	103.23

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 69.9802

макс: 109.84

за месяц:

72.0754

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
23.09.2026	82.0768	-6.1724
22.09.2026	88.2492	-3.5176
21.09.2026	91.7668	-5.6032
20.09.2026	97.37	+3.9069
19.09.2026	93.4631	-2.8108
18.09.2026	96.2739	-9.4461
17.09.2026	105.72	-4.12
16.09.2026	109.84	+4.99
15.09.2026	104.85	+1.96
14.09.2026	102.89	-0.28
13.09.2026	103.17	+1.93
12.09.2026	101.24	-2.55
11.09.2026	103.79	+0.22
10.09.2026	103.57	+5.6955
09.09.2026	97.8745	+0.5973
08.09.2026	97.2772	+1.661
07.09.2026	95.6162	-1.2359
06.09.2026	96.8521	-1.9228
05.09.2026	98.7749	+2.584
04.09.2026	96.1909	+1.7506
03.09.2026	94.4403	-1.0605
02.09.2026	95.5008	+0.7454
01.09.2026	94.7554	+1.7337
31.08.2026	93.0217	-0.3203
30.08.2026	93.342	-2.7012
29.08.2026	96.0432	-1.4036
28.08.2026	97.4468	+2.5667
27.08.2026	94.8801	-3.8717
26.08.2026	98.7518

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.

мин: 69.9802

макс: 140.71

за квартал:

72.0754

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
23.09.2026	82.0768	-6.1724
22.09.2026	88.2492	-3.5176
21.09.2026	91.7668	-5.6032
20.09.2026	97.37	+3.9069
19.09.2026	93.4631	-2.8108
18.09.2026	96.2739	-9.4461
17.09.2026	105.72	-4.12
16.09.2026	109.84	+4.99
15.09.2026	104.85	+1.96
14.09.2026	102.89	-0.28
13.09.2026	103.17	+1.93
12.09.2026	101.24	-2.55
11.09.2026	103.79	+0.22
10.09.2026	103.57	+5.6955
09.09.2026	97.8745	+0.5973
08.09.2026	97.2772	+1.661
07.09.2026	95.6162	-1.2359
06.09.2026	96.8521	-1.9228
05.09.2026	98.7749	+2.584
04.09.2026	96.1909	+1.7506
03.09.2026	94.4403	-1.0605
02.09.2026	95.5008	+0.7454
01.09.2026	94.7554	+1.7337
31.08.2026	93.0217	-0.3203
30.08.2026	93.342	-2.7012
29.08.2026	96.0432	-1.4036
28.08.2026	97.4468	+2.5667
27.08.2026	94.8801	-3.8717
26.08.2026	98.7518	-2.4082
23.08.2026	101.16	+5.131
22.08.2026	96.029	+1.5246
21.08.2026	94.5044	-8.9456
20.08.2026	103.45	-4.03
19.08.2026	107.48	-2.53
18.08.2026	110.01	+2.04
17.08.2026	107.97	+4.28
16.08.2026	103.69	+1.23
15.08.2026	102.46	-3.81
14.08.2026	106.27	-6.2
13.08.2026	112.47	+0.07
12.08.2026	112.4	-0.01
11.08.2026	112.41	+2.08
10.08.2026	110.33	-2.12
09.08.2026	112.45	-0.53
08.08.2026	112.98	+2.52
07.08.2026	110.46	-4.6
06.08.2026	115.06	-7.3
05.08.2026	122.36	-3.32
04.08.2026	125.68	+0.87
03.08.2026	124.81	+2.43
02.08.2026	122.38	-0.4
01.08.2026	122.78	+4.56
31.07.2026	118.22	+3.76
30.07.2026	114.46	+4.02
29.07.2026	110.44	-2.81
28.07.2026	113.25	+2.21
27.07.2026	111.04	+0.58
26.07.2026	110.46	-4.19
25.07.2026	114.65	-2.32
24.07.2026	116.97	-0.08
23.07.2026	117.05	+0.66
22.07.2026	116.39	-3.72
21.07.2026	120.11	-8.19
20.07.2026	128.3	-1.05
19.07.2026	129.35	+0.48
18.07.2026	128.87	+2.6
17.07.2026	126.27	-2.21
16.07.2026	128.48	-5.55
15.07.2026	134.03	-2.16
14.07.2026	136.19	+0.72
13.07.2026	135.47	+3.15
12.07.2026	132.32	+4.36
11.07.2026	127.96	-2.63
10.07.2026	130.59	-1.62
09.07.2026	132.21	-3.11
08.07.2026	135.32	+8.42
07.07.2026	126.9	+1.8
06.07.2026	125.1	-1.86
05.07.2026	126.96	+1.51
04.07.2026	125.45	-1.15
03.07.2026	126.6	-4.94
02.07.2026	131.54	-4.99
01.07.2026	136.53	-0.38
30.06.2026	136.91	+3.13
29.06.2026	133.78	-2.17
28.06.2026	135.95	-2.49
27.06.2026	138.44	-2.27
26.06.2026	140.71

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот