Курсы криптовалют к Plume

Bitcoin 63635.17
Эфириум 1882.64
Tether USDt 0.99898
BNB 589.95
USDC 0.9998
XRP 1.0728
Solana 73.4248
TRON 0.32855
Hyperliquid 54.4085
Dogecoin 0.06942
UNUS SED LEO 9.7151
Decimal 0.75773
Zcash 457.23
Monero 352.14
Cardano 0.16967
Chainlink 8.2657
Stellar 0.16946
Canton 0.11934
Dai 0.99965
Bitcoin Cash 206.39

Все криптовалюты » Фунт стерлингов » Plume

Курс фунта стерлингов (GBP) к Plume (PLUME)

Обновлено: 31.07.2026 12:40:01


	=
Калькулятор GBP - PLUME / Обратный расчет: курс Plume к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно plume, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 112.13

макс: 119.06

за сутки:

119.06

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
31.07 12:40	119.06	+0.03
31.07 12:30	119.03	+0.2
31.07 12:20	118.83	+0.25
31.07 12:10	118.58	-0.34
31.07 12:00	118.92	+0.27
31.07 11:50	118.65	+0.07
31.07 11:40	118.58	-0.44
31.07 11:30	119.02	+0.29
31.07 11:20	118.73	+0.35
31.07 11:10	118.38	-0.11
31.07 11:03	118.49	+0.1
31.07 11:00	118.39	+0.3
31.07 10:50	118.09	-0.16
31.07 10:40	118.25	-0.13
31.07 10:30	118.38	-0.13
31.07 10:20	118.51	+0.21
31.07 10:10	118.3	+1.76
31.07 10:00	116.54	-0.08
31.07 09:50	116.62	+1.17
31.07 09:40	115.45	+0.02
31.07 09:30	115.43	-0.22
31.07 09:20	115.65	-0.36
31.07 09:10	116.01	-0.51
31.07 09:03	116.52	-0.03
31.07 09:00	116.55	+0.12
31.07 08:50	116.43	+0.02
31.07 08:40	116.41	+0.01
31.07 08:30	116.4	-0.1
31.07 08:20	116.5	-0.09
31.07 08:10	116.59	-0.09
31.07 08:00	116.68	+0.61
31.07 07:50	116.07	+0.02
31.07 07:40	116.05	-0.03
31.07 07:30	116.08	-0.08
31.07 07:20	116.16	+0.85
31.07 07:10	115.31	+0.1
31.07 07:03	115.21	+0.05
31.07 07:00	115.16	+0.17
31.07 06:50	114.99	+0.52
31.07 06:40	114.47	+0.2
31.07 06:30	114.27	-0.79
31.07 06:20	115.06	-0.24
31.07 06:10	115.3	+0.69
31.07 06:00	114.61	+0.11
31.07 05:50	114.5	+0.03
31.07 05:40	114.47	-1.36
31.07 05:30	115.83	+0.14
31.07 05:20	115.69	+0.52
31.07 05:10	115.17	-0.25
31.07 05:03	115.42	+0.06
31.07 05:00	115.36	+0.59
31.07 04:50	114.77	+0.13
31.07 04:45	114.64	-0.34
31.07 04:30	114.98	-0.39
31.07 04:20	115.37	-0.17
31.07 04:10	115.54	-0.2
31.07 04:00	115.74	-0.98
31.07 03:50	116.72	-1.39
31.07 03:40	118.11	-0.4
31.07 03:30	118.51	+0.01
31.07 03:20	118.5	+0.14
31.07 03:10	118.36	+0.44
31.07 03:03	117.92	-
31.07 03:00	117.92	+0.12
31.07 02:50	117.8	+0.49
31.07 02:40	117.31	-0.38
31.07 02:30	117.69	-0.18
31.07 02:20	117.87	+0.02
31.07 02:10	117.85	+0.05
31.07 02:00	117.8	+0.24
31.07 01:50	117.56	+0.29
31.07 01:40	117.27	-0.29
31.07 01:30	117.56	-0.17
31.07 01:20	117.73	+0.41
31.07 01:10	117.32	+0.03
31.07 01:03	117.29	+0.07
31.07 01:00	117.22	+0.12
31.07 00:50	117.1	+0.63
31.07 00:40	116.47	+0.1
31.07 00:30	116.37	-0.07
31.07 00:20	116.44	-0.21
31.07 00:10	116.65	-0.26
31.07 00:00	116.91	-0.06
30.07 23:50	116.97	-0.18
30.07 23:40	117.15	+0.19
30.07 23:30	116.96	-0.02
30.07 23:20	116.98	+0.63
30.07 23:10	116.35	-0.33
30.07 23:03	116.68	+0.01
30.07 23:00	116.67	-0.2
30.07 22:50	116.87	+0.25
30.07 22:40	116.62	+0.49
30.07 22:30	116.13	+0.01
30.07 22:20	116.12	+0.48
30.07 22:10	115.64	+0.02
30.07 22:00	115.62	+0.12
30.07 21:50	115.5	+0.21
30.07 21:40	115.29	+0.19
30.07 21:30	115.1	+0.08
30.07 21:20	115.02	+0.03
30.07 21:10	114.99	+0.07
30.07 21:03	114.92	-0.1
30.07 21:00	115.02	+0.16
30.07 20:50	114.86	-0.32
30.07 20:40	115.18	+0.11
30.07 20:30	115.07	+0.19
30.07 20:20	114.88	+0.55
30.07 20:10	114.33	+0.24
30.07 20:00	114.09	+0.56
30.07 19:50	113.53	+0.27
30.07 19:40	113.26	+0.09
30.07 19:30	113.17	+0.47
30.07 19:20	112.7	+0.1
30.07 19:10	112.6	-0.12
30.07 19:03	112.72	-0.08
30.07 19:00	112.8	+0.07
30.07 18:50	112.73	-0.3
30.07 18:40	113.03	-0.36
30.07 18:30	113.39	-0.12
30.07 18:20	113.51	-0.22
30.07 18:10	113.73	-0.08
30.07 18:00	113.81	+0.67
30.07 17:50	113.14	+0.2
30.07 17:40	112.94	-0.16
30.07 17:30	113.1	-0.07
30.07 17:20	113.17	+0.51
30.07 17:10	112.66	+0.13
30.07 17:03	112.53	+0.05
30.07 17:00	112.48	-0.05
30.07 16:50	112.53	-0.22
30.07 16:40	112.75	+0.16
30.07 16:30	112.59	+0.1
30.07 16:20	112.49	+0.36
30.07 16:10	112.13	-0.56
30.07 16:00	112.69	-0.31
30.07 15:50	113	+0.2
30.07 15:40	112.8	-0.94
30.07 15:30	113.74	+0.35
30.07 15:20	113.39	-0.53
30.07 15:10	113.92	-0.47
30.07 15:03	114.39	+0.19
30.07 15:00	114.2	-0.81
30.07 14:50	115.01	-0.43
30.07 14:40	115.44	+0.06
30.07 14:30	115.38	-0.18
30.07 14:20	115.56	-0.15
30.07 14:10	115.71	+0.23
30.07 14:00	115.48	+0.05
30.07 13:50	115.43	+0.24
30.07 13:40	115.19	-0.08
30.07 13:30	115.27	+0.98
30.07 13:20	114.29	+0.27
30.07 13:10	114.02	-0.21
30.07 13:03	114.23	+0.01
30.07 13:00	114.22

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 107.58

макс: 119.91

за неделю:

119.06

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
31.07 12:40	119.06	+0.27
31.07 11:50	118.65	+0.3
31.07 10:50	118.09	-0.08
31.07 09:50	116.62	+0.12
31.07 08:50	116.43	+0.61
31.07 07:50	116.07	+0.17
31.07 06:50	114.99	+0.11
31.07 05:50	114.5	+0.59
31.07 04:50	114.77	-0.98
31.07 03:50	116.72	+0.12
31.07 02:50	117.8	+0.24
31.07 01:50	117.56	+0.12
31.07 00:50	117.1	-0.06
30.07 23:50	116.97	-0.2
30.07 22:50	116.87	+0.12
30.07 21:50	115.5	+0.16
30.07 20:50	114.86	+0.56
30.07 19:50	113.53	+0.07
30.07 18:50	112.73	+0.67
30.07 17:50	113.14	-0.05
30.07 16:50	112.53	-0.31
30.07 15:50	113	-0.81
30.07 14:50	115.01	+0.05
30.07 13:50	115.43	+0.09
30.07 12:50	114.13	+0.65
30.07 11:50	113.31	+0.19
30.07 10:50	114.74	+0.78
30.07 08:40	113.33	+0.89
30.07 07:50	112.87	+0.18
30.07 06:50	111.83	-0.16
30.07 05:50	110.9	-0.3
30.07 04:50	111.32	-1.04
30.07 03:50	114.39	+1.18
30.07 02:50	111.97	-0.05
30.07 01:50	111.94	+0.35
30.07 00:50	111.6	+0.53
29.07 23:50	112.59	-
29.07 22:50	110.04	+0.62
29.07 21:50	109.85	-0.32
29.07 20:50	109.89	+0.06
29.07 19:50	110.86	-0.47
29.07 18:50	111.83	+0.09
29.07 17:50	111.94	+1.2
29.07 16:50	109.95	-0.03
29.07 15:50	111.76	-0.28
29.07 14:50	109.92	+0.29
29.07 13:50	109.18	-0.53
29.07 12:50	109.12	+0.7
29.07 11:50	109.06	+0.68
29.07 10:50	107.91	-0.05
29.07 09:50	109.5	-1.24
29.07 08:50	110.22	-0.17
29.07 07:50	111.93	-0.29
29.07 06:50	110.52	+0.67
29.07 05:50	109.89	+0.77
29.07 04:50	110.17	+0.31
29.07 03:50	109.4	-0.71
29.07 02:50	108.86	+0.7
29.07 01:50	109.55	+0.28
29.07 00:50	108.52	-0.72
28.07 23:50	107.58	-0.33
28.07 22:50	108.41	-0.38
28.07 21:50	109.25	-0.14
28.07 20:50	108.35	-1.57
28.07 19:50	109.31	+0.08
28.07 18:50	108.88	-0.54
28.07 17:50	112.84	-0.55
28.07 16:50	114.48	+0.47
28.07 15:50	112.89	-0.78
28.07 14:50	116.94	+0.03
28.07 13:50	117.15	+0.41
28.07 12:50	116.95	+0.13
28.07 11:50	117.56	+0.03
28.07 10:50	117.52	-0.41
28.07 09:50	118.09	+0.1
28.07 08:50	118.19	-0.2
28.07 07:50	117.58	+0.09
28.07 06:50	116.39	-0.22
28.07 05:50	118.13	+0.16
28.07 04:50	116.83	-0.13
28.07 03:50	117.61	+0.03
28.07 02:50	116.72	+1.67
28.07 01:50	116.13	+0.34
28.07 00:50	115.49	+0.37
27.07 23:50	114.64	-0.18
27.07 22:50	114.41	-0.08
27.07 21:50	114.62	+0.29
27.07 20:50	113.57	+0.92
27.07 19:50	112.1	+0.28
27.07 18:50	111.53	-0.11
27.07 17:50	111.14	-1.4
27.07 16:50	109.52	+0.14
27.07 15:50	108.85	+0.65
27.07 14:50	108	-0.05
27.07 13:50	107.76	-0.1
27.07 12:50	107.97	+0.4
27.07 11:50	108.3	-0.49
27.07 10:50	108.13	+0.74
27.07 09:50	108.11	+0.02
27.07 08:50	109.34	-0.65
27.07 07:50	110.9	+0.14
27.07 06:50	108.79	+0.05
27.07 05:50	108.52	-0.68
27.07 04:50	109.55	-0.71
27.07 03:50	111.76	+0.23
27.07 02:50	110.55	+0.18
27.07 01:50	110.42	-0.27
27.07 00:50	110.85	-0.04
26.07 23:50	109.94	+0.03
26.07 22:50	110.35	+0.03
26.07 21:50	110.37	+0.68
26.07 20:50	108.68	-0.19
26.07 19:50	109.05	+0.05
26.07 18:50	107.59	+0.18
26.07 17:50	108.39	-0.52
26.07 16:50	110.46	-0.32
26.07 15:50	110.41	-0.11
26.07 14:50	110.56	-0.46
26.07 13:50	112.37	+0.83
26.07 12:50	111.89	-0.36
26.07 11:50	111.39	-0.31
26.07 10:50	112.03	-0.13
26.07 09:50	112.18	-0.13
26.07 08:50	111.4	+0.34
26.07 07:50	110.05	-0.82
26.07 06:50	110.59	+0.16
26.07 05:50	111.2	+0.25
26.07 04:50	111.41	-0.68
26.07 03:50	111.74	+0.17
26.07 02:50	113.65	-0.18
26.07 01:50	114.01	-0.38
26.07 00:50	114.83	+0.22
25.07 23:50	114.54	-0.04
25.07 22:50	114.31	+0.27
25.07 21:50	113.21	-0.07
25.07 20:50	113.79	+0.4
25.07 19:50	112.73	+0.2
25.07 18:50	113.01	+0.11
25.07 17:50	113.18	-0.11
25.07 16:50	113.43	-0.9
25.07 15:50	115.15	-0.02
25.07 14:50	114.86	-0.56
25.07 13:50	115.76	-0.04
25.07 12:50	116.55	+0.12
25.07 11:50	116.18	-0.22
25.07 10:50	114.74	-0.03
25.07 09:50	115.48	-0.23
25.07 08:50	116.37	+0.24
25.07 07:50	116.01	-0.14
25.07 06:50	115.35	+0.03
25.07 05:50	115.47	+0.52
25.07 04:50	115.52	-0.1
25.07 03:50	116.98	-0.32
25.07 02:50	118.8	+0.11
25.07 01:50	117.96	+0.38
25.07 00:50	117.23	+0.18
24.07 23:50	116.62	+0.05
24.07 22:50	116.06	+0.38
24.07 21:50	117.06	+0.65
24.07 20:50	114.53	+0.14
24.07 19:50	116.03	+0.42
24.07 18:50	114.58	-0.17
24.07 17:50	117.49	+0.16
24.07 16:50	119.91	-0.02
24.07 15:50	118.69	-0.14
24.07 14:50	119.1	+0.12
24.07 13:50	118.65

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 107.58

макс: 136.91

за месяц:

119.06

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
30.07.2026	114.46	+4.02
29.07.2026	110.44	-2.81
28.07.2026	113.25	+2.21
27.07.2026	111.04	+0.58
26.07.2026	110.46	-4.19
25.07.2026	114.65	-2.32
24.07.2026	116.97	-0.08
23.07.2026	117.05	+0.66
22.07.2026	116.39	-3.72
21.07.2026	120.11	-8.19
20.07.2026	128.3	-1.05
19.07.2026	129.35	+0.48
18.07.2026	128.87	+2.6
17.07.2026	126.27	-2.21
16.07.2026	128.48	-5.55
15.07.2026	134.03	-2.16
14.07.2026	136.19	+0.72
13.07.2026	135.47	+3.15
12.07.2026	132.32	+4.36
11.07.2026	127.96	-2.63
10.07.2026	130.59	-1.62
09.07.2026	132.21	-3.11
08.07.2026	135.32	+8.42
07.07.2026	126.9	+1.8
06.07.2026	125.1	-1.86
05.07.2026	126.96	+1.51
04.07.2026	125.45	-1.15
03.07.2026	126.6	-4.94
02.07.2026	131.54	-4.99
01.07.2026	136.53	-0.38
30.06.2026	136.91

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.

мин: 86.8258

макс: 140.71

за квартал:

119.06

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
30.07.2026	114.46	+4.02
29.07.2026	110.44	-2.81
28.07.2026	113.25	+2.21
27.07.2026	111.04	+0.58
26.07.2026	110.46	-4.19
25.07.2026	114.65	-2.32
24.07.2026	116.97	-0.08
23.07.2026	117.05	+0.66
22.07.2026	116.39	-3.72
21.07.2026	120.11	-8.19
20.07.2026	128.3	-1.05
19.07.2026	129.35	+0.48
18.07.2026	128.87	+2.6
17.07.2026	126.27	-2.21
16.07.2026	128.48	-5.55
15.07.2026	134.03	-2.16
14.07.2026	136.19	+0.72
13.07.2026	135.47	+3.15
12.07.2026	132.32	+4.36
11.07.2026	127.96	-2.63
10.07.2026	130.59	-1.62
09.07.2026	132.21	-3.11
08.07.2026	135.32	+8.42
07.07.2026	126.9	+1.8
06.07.2026	125.1	-1.86
05.07.2026	126.96	+1.51
04.07.2026	125.45	-1.15
03.07.2026	126.6	-4.94
02.07.2026	131.54	-4.99
01.07.2026	136.53	-0.38
30.06.2026	136.91	+3.13
29.06.2026	133.78	-2.17
28.06.2026	135.95	-2.49
27.06.2026	138.44	-2.27
26.06.2026	140.71	+3.03
25.06.2026	137.68	+6.75
24.06.2026	130.93	+4.95
23.06.2026	125.98	+6.75
22.06.2026	119.23	+0.48
21.06.2026	118.75	-1.33
20.06.2026	120.08	+1.63
19.06.2026	118.45	+2.32
18.06.2026	116.13	-3.39
17.06.2026	119.52	-0.14
16.06.2026	119.66	+1.6
15.06.2026	118.06	-9.77
14.06.2026	127.83	+1.07
13.06.2026	126.76	-2.93
12.06.2026	129.69	+0.78
11.06.2026	128.91	-2.33
10.06.2026	131.24	+8.92
09.06.2026	122.32	+3.74
08.06.2026	118.58	+0.65
07.06.2026	117.93	-1.46
06.06.2026	119.39	+4.32
05.06.2026	115.07	+4.65
04.06.2026	110.42	+8.69
03.06.2026	101.73	-4.03
02.06.2026	105.76	-0.32
01.06.2026	106.08	+1.33
31.05.2026	104.75	-0.84
30.05.2026	105.59	-3.38
29.05.2026	108.97	+1.08
28.05.2026	107.89	+7.9638
27.05.2026	99.9262	+5.1111
26.05.2026	94.8151	+4.642
25.05.2026	90.1731	+3.3473
24.05.2026	86.8258	-13.8042
23.05.2026	100.63	+7.023
22.05.2026	93.607	-8.183
21.05.2026	101.79	-10.36
20.05.2026	112.15	-2.07
19.05.2026	114.22	-4.95
18.05.2026	119.17	+4.61
17.05.2026	114.56	+0.93
16.05.2026	113.63	+6.84
15.05.2026	106.79	+3.72
14.05.2026	103.07	+3.9312
13.05.2026	99.1388	+5.6971
12.05.2026	93.4417	+3.2665
11.05.2026	90.1752	+0.7302
10.05.2026	89.445	+1.7032
09.05.2026	87.7418	-11.8624
08.05.2026	99.6042	-6.9258
07.05.2026	106.53	-3.2
06.05.2026	109.73	-3.51
05.05.2026	113.24	-1.67
04.05.2026	114.91	-2.8
03.05.2026	117.71	+0.5
02.05.2026	117.21	-1.66
01.05.2026	118.87

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот