Курсы криптовалют к Plume

Bitcoin 74783.42
Эфириум 2125.14
Tether USDt 0.9989
BNB 687.2
USDC 0.99981
XRP 1.0934
Solana 86.4441
TRON 0.31648
Zcash 1172.04
Hyperliquid 75.2147
Monero 596.8
Dogecoin 0.06996
UNUS SED LEO 9.308
Chainlink 10.6753
Cardano 0.17824
Stellar 0.14706
Ethena USDe 0.99909
Bitcoin Cash 239.38
NEAR Protocol 3.6121
Dai 1

Все криптовалюты » Фунт стерлингов » Plume

Курс фунта стерлингов (GBP) к Plume (PLUME)

Обновлено: 09.11.2026 23:03:01


	=
Калькулятор GBP - PLUME / Обратный расчет: курс Plume к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно plume, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 100.89

макс: 109.32

за сутки:

103.78

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
09.11 23:03	103.78	+0.03
09.11 23:00	103.75	+0.41
09.11 22:50	103.34	+0.15
09.11 22:40	103.19	-0.36
09.11 22:30	103.55	+0.06
09.11 22:20	103.49	+0.11
09.11 22:10	103.38	-0.19
09.11 22:00	103.57	-0.11
09.11 21:50	103.68	+0.09
09.11 21:40	103.59	-0.29
09.11 21:30	103.88	+0.38
09.11 21:20	103.5	+0.6
09.11 21:10	102.9	-0.2
09.11 21:03	103.1	+0.17
09.11 21:00	102.93	-0.33
09.11 20:50	103.26	+0.06
09.11 20:40	103.2	+0.35
09.11 20:30	102.85	+0.18
09.11 20:20	102.67	-0.08
09.11 20:10	102.75	-0.17
09.11 20:00	102.92	-0.14
09.11 19:50	103.06	+0.35
09.11 19:40	102.71	-
09.11 19:30	102.71	+0.31
09.11 19:20	102.4	+0.78
09.11 19:10	101.62	+0.73
09.11 19:03	100.89	-0.07
09.11 19:00	100.96	-0.11
09.11 18:50	101.07	-0.69
09.11 18:40	101.76	-0.71
09.11 18:30	102.47	-0.25
09.11 18:20	102.72	-0.24
09.11 18:10	102.96	+0.21
09.11 18:00	102.75	+0.12
09.11 17:50	102.63	-0.44
09.11 17:40	103.07	+0.11
09.11 17:30	102.96	+0.2
09.11 17:20	102.76	-0.24
09.11 17:10	103	+0.38
09.11 17:03	102.62	-0.02
09.11 17:00	102.64	-0.03
09.11 16:50	102.67	+0.19
09.11 16:40	102.48	-0.28
09.11 16:30	102.76	-0.15
09.11 16:20	102.91	-0.06
09.11 16:10	102.97	+0.47
09.11 16:00	102.5	-0.26
09.11 15:50	102.76	-0.21
09.11 15:40	102.97	-0.76
09.11 15:30	103.73	-0.14
09.11 15:20	103.87	-0.42
09.11 15:10	104.29	-1.05
09.11 15:03	105.34	-0.18
09.11 15:00	105.52	+0.25
09.11 14:50	105.27	+0.09
09.11 14:40	105.18	+0.26
09.11 14:30	104.92	-0.37
09.11 14:20	105.29	-1.16
09.11 14:10	106.45	-0.45
09.11 14:00	106.9	+0.03
09.11 13:50	106.87	-0.03
09.11 13:40	106.9	+0.11
09.11 13:30	106.79	-0.08
09.11 13:20	106.87	-0.08
09.11 13:10	106.95	+0.13
09.11 13:03	106.82	+0.21
09.11 13:00	106.61	+0.23
09.11 12:50	106.38	+0.08
09.11 12:40	106.3	-0.37
09.11 12:30	106.67	+0.55
09.11 12:20	106.12	+0.1
09.11 12:10	106.02	+0.02
09.11 12:00	106	-0.32
09.11 11:50	106.32	-0.77
09.11 11:40	107.09	+0.13
09.11 11:30	106.96	-0.95
09.11 11:20	107.91	-0.61
09.11 11:10	108.52	-0.14
09.11 11:03	108.66	-0.02
09.11 11:00	108.68	+0.31
09.11 10:50	108.37	+0.67
09.11 10:40	107.7	-0.34
09.11 10:30	108.04	+0.3
09.11 10:20	107.74	+0.46
09.11 10:10	107.28	+0.78
09.11 10:00	106.5	-0.29
09.11 09:50	106.79	+0.14
09.11 09:40	106.65	+0.21
09.11 09:30	106.44	-0.05
09.11 09:20	106.49	+0.29
09.11 09:10	106.2	+0.18
09.11 09:03	106.02	+0.07
09.11 09:00	105.95	+0.26
09.11 08:50	105.69	-0.02
09.11 08:40	105.71	+0.07
09.11 08:30	105.64	+0.09
09.11 08:20	105.55	+0.07
09.11 08:10	105.48	-
09.11 08:00	105.48	+0.24
09.11 07:50	105.24	+0.45
09.11 07:40	104.79	-0.43
09.11 07:30	105.22	+0.44
09.11 07:20	104.78	-
09.11 07:10	104.78	-0.2
09.11 07:03	104.98	+0.02
09.11 07:00	104.96	-0.11
09.11 06:50	105.07	-0.14
09.11 06:40	105.21	-0.06
09.11 06:30	105.27	-0.26
09.11 06:20	105.53	+0.5
09.11 06:10	105.03	+0.47
09.11 06:00	104.56	+0.3
09.11 05:50	104.26	-0.01
09.11 05:40	104.27	-0.55
09.11 05:30	104.82	-0.41
09.11 05:20	105.23	+0.35
09.11 05:10	104.88	-0.03
09.11 05:03	104.91	+0.12
09.11 05:00	104.79	-0.25
09.11 04:50	105.04	-0.48
09.11 04:40	105.52	-0.44
09.11 04:30	105.96	+0.01
09.11 04:20	105.95	+0.78
09.11 04:10	105.17	-0.6
09.11 04:00	105.77	-0.88
09.11 03:50	106.65	-0.11
09.11 03:40	106.76	-0.09
09.11 03:30	106.85	+0.07
09.11 03:20	106.78	-0.94
09.11 03:10	107.72	+0.12
09.11 03:03	107.6	-0.11
09.11 03:00	107.71	+0.4
09.11 02:50	107.31	+0.7
09.11 02:40	106.61	+0.54
09.11 02:30	106.07	-0.01
09.11 02:20	106.08	-1.7
09.11 02:10	107.78	-0.29
09.11 02:00	108.07	-0.08
09.11 01:50	108.15	+0.01
09.11 01:40	108.14	+0.36
09.11 01:30	107.78	+0.53
09.11 01:20	107.25	-0.88
09.11 01:10	108.13	-0.58
09.11 01:03	108.71	-0.61
09.11 01:00	109.32	+3.55
09.11 00:50	105.77	+0.53
09.11 00:40	105.24	+0.08
09.11 00:30	105.16	+0.28
09.11 00:20	104.88	+0.11
09.11 00:10	104.77	+0.2
09.11 00:00	104.57

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 89.8529

макс: 109.32

за неделю:

103.78

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
09.11 23:03	103.78	+0.41
09.11 22:50	103.34	-0.11
09.11 21:50	103.68	-0.33
09.11 20:50	103.26	-0.14
09.11 19:50	103.06	-0.11
09.11 18:50	101.07	+0.12
09.11 17:50	102.63	-0.03
09.11 16:50	102.67	-0.26
09.11 15:50	102.76	+0.25
09.11 14:50	105.27	+0.03
09.11 13:50	106.87	+0.23
09.11 12:50	106.38	-0.32
09.11 11:50	106.32	+0.31
09.11 10:50	108.37	-0.29
09.11 09:50	106.79	+0.26
09.11 08:50	105.69	+0.24
09.11 07:50	105.24	-0.11
09.11 06:50	105.07	+0.3
09.11 05:50	104.26	-0.25
09.11 04:50	105.04	-0.88
09.11 03:50	106.65	+0.4
09.11 02:50	107.31	-0.08
09.11 01:50	108.15	+3.55
09.11 00:50	105.77	+0.04
08.11 23:50	104.53	-0.02
08.11 22:50	104.72	-0.02
08.11 21:50	104.68	-0.32
08.11 20:50	106.11	+0.51
08.11 19:50	105.77	-0.06
08.11 18:50	104.7	+0.14
08.11 17:50	104.1	+0.06
08.11 16:50	104.65	-0.07
08.11 15:50	104.25	-0.12
08.11 14:50	103.72	-0.09
08.11 13:50	104.59	-0.07
08.11 12:50	104.07	+0.17
08.11 11:50	103.09	+0.04
08.11 10:50	102.82	-
08.11 09:50	102.88	-0.1
08.11 08:50	102.67	-0.08
08.11 07:50	102.87	+0.07
08.11 06:50	102.44	-0.06
08.11 05:50	102.57	+0.08
08.11 04:50	102.29	-0.01
08.11 03:50	101.71	-0.13
08.11 02:50	101.48	+0.06
08.11 01:50	100.85	-0.29
08.11 00:50	101.88	+0.76
07.11 23:50	101.5	-0.06
07.11 22:50	101.05	-0.13
07.11 21:50	100.47	-0.04
07.11 20:50	100.12	+0.03
07.11 19:50	100.88	-0.02
07.11 18:50	101.14	+0.27
07.11 17:50	100.28	+0.1264
07.11 16:50	99.636	-0.04
07.11 15:50	100.41	+0.1842
07.11 14:50	99.8093	-0.0329
07.11 13:50	99.8459	+0.1851
07.11 12:50	99.5113	+0.1114
07.11 11:50	99.209	+0.0338
07.11 10:50	99.0113	-0.0774
07.11 09:50	99.1587	+0.0199
07.11 08:50	98.7048	+0.0863
07.11 07:50	98.4867	-0.1907
07.11 06:50	98.8723	+0.1847
07.11 05:50	98.0463	-0.0673
07.11 04:50	97.7139	+0.1844
07.11 03:50	97.6091	-0.2339
07.11 02:50	98.5024	-0.0222
07.11 01:50	97.9175	-0.0444
07.11 00:50	97.4106	+0.1802
06.11 23:50	97.5212	-0.1401
06.11 22:50	97.7598	+0.1298
06.11 21:50	97.0825	-0.0238
06.11 20:50	97.5385	-0.2193
06.11 19:50	96.9947	+0.3074
06.11 18:50	96.7595	+0.0556
06.11 17:50	96.0207	-0.0235
06.11 16:50	97.5456	+0.1882
06.11 15:50	97.7542	+0.1803
06.11 14:50	97.6272	-0.0003
06.11 13:50	98.3606	-0.5321
06.11 12:50	98.9108	+0.192
06.11 11:50	98.4848	-0.3587
06.11 10:50	99.3814	-0.2188
06.11 09:50	98.8406	+0.3523
06.11 08:50	98.9304	-0.051
06.11 07:50	99.1167	-0.0829
06.11 06:50	99.7649	-0.0432
06.11 05:50	99.3578	-0.1229
06.11 04:50	99.6543	+0.2153
06.11 03:50	99.7549	+0.25
06.11 02:50	101.03	+0.04
06.11 01:50	100.84	+0.2841
06.11 00:50	99.9459	+0.3881
05.11 23:50	98.958	+0.0345
05.11 22:50	98.3246	-0.37
05.11 21:50	100.4	+0.6
05.11 20:50	101.76	+0.44
05.11 19:50	100.06	+1.23
05.11 18:50	100.25	+0.3012
05.11 17:50	96.7067	-0.2054
05.11 16:50	94.5829	+0.0901
05.11 15:50	94.5389	-0.01
05.11 14:50	92.8289	+0.0833
05.11 13:50	92.8194	+0.0364
05.11 12:50	92.2594	-0.2581
05.11 11:50	92.1098	+0.1335
05.11 10:50	93.0892	-0.6612
05.11 09:30	92.9734	+0.0597
05.11 08:50	93.2571	+0.1587
05.11 07:50	92.2858	+0.193
05.11 06:50	91.984	+0.1441
05.11 05:50	91.8053	-0.0745
05.11 04:50	92.5422	+0.2488
05.11 03:50	92.7618	+0.0759
05.11 02:50	92.51	+0.0467
05.11 01:50	91.0535	-0.4161
05.11 00:50	92.4664	+0.1384
04.11 23:50	92.6142	+0.3268
04.11 22:50	93.3959	+0.0417
04.11 21:50	92.6996	+0.4479
04.11 20:50	92.2755	+0.1729
04.11 19:50	90.0859	+0.3496
04.11 18:50	89.8529	+0.0938
04.11 17:50	91.3034	-0.0044
04.11 16:50	94.1988	+0.5552
04.11 15:50	93.2624	+0.1856
04.11 14:50	92.3338	-0.0723
04.11 13:50	92.8551	+0.1003
04.11 12:50	93.6876	+0.2167
04.11 11:50	92.2189	+0.5456
04.11 10:50	92.3321	-0.1346
04.11 09:50	93.1133	-0.2949
04.11 08:50	94.0713	-0.3882
04.11 07:50	95.362	-0.3638
04.11 06:50	96.9518	+0.066
04.11 05:50	96.4675	-0.3443
04.11 04:50	96.1757	-0.1833
04.11 03:50	95.541	+0.3803
04.11 02:50	93.2861	-0.2637
04.11 01:50	93.736	+0.1843
04.11 00:50	92.9604	+0.1959
03.11 23:50	93.7452	+0.2226
03.11 22:50	93.7955	+0.1804
03.11 21:50	93.3457	+0.0186
03.11 20:50	93.2739	-0.299
03.11 19:50	93.3872	+0.0024
03.11 18:50	92.0846	-0.1283
03.11 17:50	91.7232	+0.3522
03.11 16:50	90.8316	-0.1538
03.11 15:50	90.8551	-0.0734
03.11 14:50	91.8581	-0.1413
03.11 13:50	92.9942	+0.0035
03.11 12:50	93.1676	-0.2449
03.11 11:50	94.0676	+0.0561
03.11 10:50	93.5936	-0.0689
03.11 09:50	94.1982	+0.2426
03.11 08:50	92.6484	-0.1344
03.11 07:50	92.8369	-0.0821
03.11 06:50	93.2248	+0.2496
03.11 05:50	92.5304	-0.1265
03.11 04:50	92.5909	+0.3675
03.11 03:50	92.2591	+0.0141
03.11 02:50	92.5002	+0.1269
03.11 01:50	92.3993	-0.5351
03.11 00:50	92.4573	-0.0794
02.11 23:50	93.2512

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 60.0055

макс: 109.32

за месяц:

103.78

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
08.11.2026	103.97	+4.1606
07.11.2026	99.8094	+1.7771
06.11.2026	98.0323	+2.573
05.11.2026	95.4593	+2.1119
04.11.2026	93.3474	+0.393
03.11.2026	92.9544	+1.7061
02.11.2026	91.2483	+3.6713
01.11.2026	87.577	+0.0245
31.10.2026	87.5525	-2.8277
30.10.2026	90.3802	+4.3176
29.10.2026	86.0626	+3.3779
28.10.2026	82.6847	-1.4335
27.10.2026	84.1182	+1.1772
26.10.2026	82.941	-2.0435
25.10.2026	84.9845	+0.1345
24.10.2026	84.85	+5.1883
23.10.2026	79.6617	+1.087
22.10.2026	78.5747	+5.5892
21.10.2026	72.9855	-2.5155
20.10.2026	75.501	-0.1909
19.10.2026	75.6919	+0.6259
18.10.2026	75.066	+4.0603
17.10.2026	71.0057	+2.5504
16.10.2026	68.4553	-0.6188
15.10.2026	69.0741	+5.0219
14.10.2026	64.0522	+0.7285
13.10.2026	63.3237	+3.3182
12.10.2026	60.0055	-6.0756
11.10.2026	66.0811	-4.5722
10.10.2026	70.6533	-2.7533
09.10.2026	73.4066

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.

мин: 60.0055

макс: 112.47

за квартал:

103.78

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
08.11.2026	103.97	+4.1606
07.11.2026	99.8094	+1.7771
06.11.2026	98.0323	+2.573
05.11.2026	95.4593	+2.1119
04.11.2026	93.3474	+0.393
03.11.2026	92.9544	+1.7061
02.11.2026	91.2483	+3.6713
01.11.2026	87.577	+0.0245
31.10.2026	87.5525	-2.8277
30.10.2026	90.3802	+4.3176
29.10.2026	86.0626	+3.3779
28.10.2026	82.6847	-1.4335
27.10.2026	84.1182	+1.1772
26.10.2026	82.941	-2.0435
25.10.2026	84.9845	+0.1345
24.10.2026	84.85	+5.1883
23.10.2026	79.6617	+1.087
22.10.2026	78.5747	+5.5892
21.10.2026	72.9855	-2.5155
20.10.2026	75.501	-0.1909
19.10.2026	75.6919	+0.6259
18.10.2026	75.066	+4.0603
17.10.2026	71.0057	+2.5504
16.10.2026	68.4553	-0.6188
15.10.2026	69.0741	+5.0219
14.10.2026	64.0522	+0.7285
13.10.2026	63.3237	+3.3182
12.10.2026	60.0055	-6.0756
11.10.2026	66.0811	-4.5722
10.10.2026	70.6533	-2.7533
09.10.2026	73.4066	-0.8295
08.10.2026	74.2361	+0.7467
07.10.2026	73.4894	+3.9848
06.10.2026	69.5046	+1.0062
05.10.2026	68.4984	-3.2863
04.10.2026	71.7847	-2.4761
03.10.2026	74.2608	+2.0829
02.10.2026	72.1779	+3.5314
01.10.2026	68.6465	-4.1283
30.09.2026	72.7748	-0.4874
29.09.2026	73.2622	-0.4565
28.09.2026	73.7187	+1.2769
27.09.2026	72.4418	+0.9723
25.09.2026	71.4695	-5.434
24.09.2026	76.9035	-5.1733
23.09.2026	82.0768	-6.1724
22.09.2026	88.2492	-3.5176
21.09.2026	91.7668	-5.6032
20.09.2026	97.37	+3.9069
19.09.2026	93.4631	-2.8108
18.09.2026	96.2739	-9.4461
17.09.2026	105.72	-4.12
16.09.2026	109.84	+4.99
15.09.2026	104.85	+1.96
14.09.2026	102.89	-0.28
13.09.2026	103.17	+1.93
12.09.2026	101.24	-2.55
11.09.2026	103.79	+0.22
10.09.2026	103.57	+5.6955
09.09.2026	97.8745	+0.5973
08.09.2026	97.2772	+1.661
07.09.2026	95.6162	-1.2359
06.09.2026	96.8521	-1.9228
05.09.2026	98.7749	+2.584
04.09.2026	96.1909	+1.7506
03.09.2026	94.4403	-1.0605
02.09.2026	95.5008	+0.7454
01.09.2026	94.7554	+1.7337
31.08.2026	93.0217	-0.3203
30.08.2026	93.342	-2.7012
29.08.2026	96.0432	-1.4036
28.08.2026	97.4468	+2.5667
27.08.2026	94.8801	-3.8717
26.08.2026	98.7518	-2.4082
23.08.2026	101.16	+5.131
22.08.2026	96.029	+1.5246
21.08.2026	94.5044	-8.9456
20.08.2026	103.45	-4.03
19.08.2026	107.48	-2.53
18.08.2026	110.01	+2.04
17.08.2026	107.97	+4.28
16.08.2026	103.69	+1.23
15.08.2026	102.46	-3.81
14.08.2026	106.27	-6.2
13.08.2026	112.47	+0.07
12.08.2026	112.4	-0.01
11.08.2026	112.41

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот